Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh

Mercato: NYSE

24,86
-0,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.0924,86INV.100
20.54.4324,91+0,20%271
20.54.4324,96+0,40%400
20.49.4824,96+0,40%600
20.49.1724,88+0,08%100
20.46.2824,89+0,12%100
20.43.5124,90+0,16%1.500
20.43.5124,94+0,32%100
20.43.5124,91+0,20%200
20.42.5924,92+0,24%100
20.39.3024,96+0,40%300
20.26.5825,00+0,56%1.477
20.25.2824,99+0,52%300
20.25.2824,98+0,48%100
20.25.2824,96+0,40%500
20.25.2824,92+0,24%299
20.14.1324,92+0,24%100
20.03.2924,94+0,32%157
19.33.1824,96+0,40%100
19.33.1824,95+0,36%200
19.33.1824,96+0,40%100
19.33.1824,92+0,24%600
19.31.1424,925+0,26%100
19.11.3924,955+0,38%195
19.09.3024,905+0,18%100
19.01.0524,94+0,32%209
19.00.5824,92+0,24%100
19.00.2824,93+0,28%600
18.54.2724,95+0,36%100
18.51.2424,92+0,24%100
OraValoreVar.%Volume
18.43.2224,95+0,36%600
18.39.2824,9001+0,16%400
18.39.2824,9551+0,38%100
18.39.2824,90+0,16%400
18.39.2824,955+0,38%100
18.39.2824,9001+0,16%9.650
18.39.2824,90+0,16%9.500
18.39.2824,91+0,20%600
18.39.2824,96+0,40%100
18.39.2824,98+0,48%300
18.39.2824,96+0,40%200
18.39.2824,98+0,48%400
18.39.2824,97+0,44%100
18.39.2824,98+0,48%2.700
18.36.5325,015+0,62%666
18.04.3724,98+0,48%261
18.03.0125,0101+0,60%124
18.01.4425,01+0,60%620
17.53.5324,975+0,46%100
17.41.4825,00+0,56%1.410
17.41.4625,01+0,60%800
17.41.4225,02+0,64%500
17.27.4125,0398+0,72%122
17.18.3325,04+0,72%100
16.57.1825,065+0,82%100
16.48.5825,05+0,76%250
16.42.1425,07+0,84%1.900
16.41.3825,06+0,80%500
16.41.3725,07+0,84%900
16.38.5925,06+0,80%300
OraValoreVar.%Volume
16.30.2825,03+0,68%100
16.28.2625,04+0,72%527
16.28.2625,033+0,70%527
16.27.4925,025+0,66%200
16.22.3225,02+0,64%100
16.22.3225,01+0,60%100
16.22.3225,0199+0,64%100
15.57.0125,02+0,64%262
15.57.0124,99+0,52%262
15.56.5825,00+0,56%100
15.56.5524,99+0,52%1.100
15.56.5524,975+0,46%100
15.51.5624,96+0,40%500
15.44.1924,93+0,28%100
15.44.1924,935+0,30%100
15.35.4925,00+0,56%150
15.31.1325,0199+0,64%300
15.31.1325,02+0,64%300
15.18.5824,975+0,46%100
15.15.4524,93+0,28%176
15.14.2724,95+0,36%100
15.12.2724,93+0,28%200
15.12.2724,925+0,26%200
14.56.3524,97+0,44%200
14.48.4124,96+0,40%1.500
14.43.5424,925+0,26%300
14.43.5424,99+0,52%1.000
14.43.5424,98+0,48%500
14.43.5424,925+0,26%200
14.41.3124,85-0,04%617
OraValoreVar.%Volume
14.30.0125,02+0,64%2.187
0.00.0024,98+0,48%111

(*) I dati sono limitati agli ultimi 100 contratti.

```