Milano 14:00
44.148 +1,46%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 14:00
9.746 +1,01%
Francoforte 14:00
24.281 +0,39%

Atlanta Braves Holdings

Mercato: NASDAQ - National

39,94
+0,25%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5439,94INV.100
21.59.5439,95+0,03%100
21.59.4839,92-0,05%321
21.59.1539,905-0,09%125
21.59.1439,91-0,08%200
21.58.4639,90-0,10%200
21.58.3939,91-0,08%381
21.58.1239,90-0,10%1.141
21.58.1039,91-0,08%126
21.57.4939,90-0,10%600
21.57.3539,9225-0,04%100
21.57.3539,90-0,10%100
21.57.3139,89-0,13%422
21.57.3039,90-0,10%100
21.57.2939,93-0,03%191
21.57.2939,92-0,05%100
21.57.2739,925-0,04%100
21.57.1539,90-0,10%100
21.57.1539,89-0,13%200
21.56.5039,88-0,15%100
21.56.4939,87-0,18%100
21.56.1539,89-0,13%822
21.56.1539,91-0,08%200
21.56.1539,90-0,10%915
21.56.1539,91-0,08%441
21.55.4439,905-0,09%100
21.55.1939,895-0,11%100
21.55.1339,905-0,09%100
21.55.1139,91-0,08%200
21.55.0239,92-0,05%100
OraValoreVar.%Volume
21.54.5039,885-0,14%100
21.54.5039,91-0,08%100
21.54.5039,92-0,05%100
21.54.5039,91-0,08%100
21.54.5039,90-0,10%262
21.54.5039,91-0,08%445
21.54.4639,89-0,13%112
21.53.5739,92-0,05%335
21.53.3739,89-0,13%100
21.53.0839,92-0,05%328
21.52.5039,94INV.330
21.52.5039,93-0,03%405
21.52.4939,93-0,03%100
21.50.2039,94INV.300
21.50.1939,95+0,03%400
21.50.1939,955+0,04%100
21.50.1939,95+0,03%411
21.50.1939,955+0,04%100
21.50.1939,95+0,03%100
21.50.1939,94INV.100
21.50.1839,95+0,03%200
21.50.1839,94INV.226
21.50.0039,95+0,03%100
21.49.4439,94INV.400
21.49.4439,95+0,03%200
21.49.4439,955+0,04%100
21.49.4439,955+0,04%100
21.49.3839,94INV.100
21.49.3839,955+0,04%200
21.49.3839,94INV.400
OraValoreVar.%Volume
21.49.3739,95+0,03%1.400
21.49.0139,97+0,08%100
21.47.4539,96+0,05%200
21.47.4539,97+0,08%100
21.47.4539,96+0,05%200
21.47.4539,95+0,03%100
21.47.4439,975+0,09%178
21.47.4239,96+0,05%200
21.47.3939,975+0,09%100
21.47.3939,97+0,08%100
21.47.3939,96+0,05%300
21.47.2139,95+0,03%300
21.46.4839,94INV.200
21.46.2539,95+0,03%411
21.46.0439,94INV.100
21.45.4539,95+0,03%600
21.45.3139,92-0,05%100
21.45.0539,93-0,03%100
21.44.5539,95+0,03%323
21.44.4139,98+0,10%100
21.43.4139,94INV.200
21.43.1939,91-0,08%1.100
21.43.1639,90-0,10%100
21.43.1639,92-0,05%100
21.43.1639,925-0,04%100
21.43.1639,92-0,05%100
21.43.1639,925-0,04%100
21.43.1639,92-0,05%100
21.42.4139,95+0,03%100
21.42.3839,93-0,03%100
OraValoreVar.%Volume
21.42.3839,96+0,05%100
21.42.1239,97+0,08%300
21.42.1239,98+0,10%100
21.42.0939,97+0,08%200
21.41.3239,95+0,03%300
21.41.3139,94INV.200
21.41.1839,91-0,08%700
21.41.1839,92-0,05%200
21.41.1739,905-0,09%200
21.40.5039,92-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```