Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Atlanta Braves Holdings

Mercato: NASDAQ - National

51,9
+1,01%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5751,90+1,01%500
21.59.5451,89+0,99%100
21.59.5451,90+1,01%200
21.59.5451,885+0,98%100
21.59.5451,89+0,99%100
21.59.5451,88+0,97%434
21.59.5451,89+0,99%200
21.59.5451,88+0,97%109
21.59.5451,89+0,99%300
21.59.5451,90+1,01%200
21.59.5351,94+1,09%412
21.59.5351,93+1,07%156
21.59.5351,92+1,05%100
21.59.5351,91+1,03%156
21.59.5351,93+1,07%383
21.59.5351,92+1,05%900
21.59.5351,96+1,13%100
21.59.5351,92+1,05%150
21.59.5351,93+1,07%100
21.59.5351,94+1,09%1.500
21.59.5351,93+1,07%136
21.59.5351,94+1,09%731
21.59.4851,91+1,03%100
21.59.4651,84+0,90%300
21.59.4551,91+1,03%100
21.59.4151,87+0,95%100
21.59.4051,91+1,03%100
21.59.4051,92+1,05%500
21.59.4051,91+1,03%100
21.59.4051,92+1,05%200
OraValoreVar.%Volume
21.59.4051,91+1,03%200
21.59.4051,92+1,05%200
21.59.4051,91+1,03%400
21.59.4051,90+1,01%100
21.59.4051,91+1,03%100
21.59.4051,90+1,01%100
21.59.4051,92+1,05%2.250
21.59.4051,91+1,03%400
21.59.4051,90+1,01%100
21.59.3951,84+0,90%200
21.59.3751,81+0,84%100
21.59.3751,835+0,89%300
21.59.3751,83+0,88%442
21.59.3751,84+0,90%100
21.59.3751,85+0,91%200
21.59.3751,82+0,86%100
21.59.3751,84+0,90%200
21.59.3751,85+0,91%100
21.59.3751,84+0,90%100
21.59.3751,83+0,88%200
21.59.3751,84+0,90%100
21.59.3751,83+0,88%141
21.59.3751,84+0,90%100
21.59.3751,85+0,91%370
21.59.3751,835+0,89%100
21.59.3751,84+0,90%200
21.59.3751,85+0,91%200
21.59.3751,84+0,90%200
21.59.3751,85+0,91%223
21.59.3751,84+0,90%200
OraValoreVar.%Volume
21.59.3751,85+0,91%320
21.59.3751,84+0,90%100
21.59.3751,85+0,91%120
21.59.3751,84+0,90%100
21.59.3751,85+0,91%1.066
21.59.3751,84+0,90%500
21.59.3751,765+0,75%169
21.59.3351,82+0,86%205
21.59.3351,81+0,84%100
21.59.3351,82+0,86%2.061
21.59.3351,80+0,82%400
21.59.3351,805+0,83%100
21.59.3051,795+0,81%100
21.59.3051,81+0,84%100
21.59.2851,85+0,91%318
21.59.2551,83+0,88%137
21.59.2551,84+0,90%100
21.59.2551,85+0,91%240
21.59.2551,84+0,90%344
21.59.1451,83+0,88%295
21.59.1351,79+0,80%477
21.59.1251,80+0,82%100
21.59.1251,78+0,78%300
21.59.1251,79+0,80%100
21.59.1251,80+0,82%322
21.59.1251,78+0,78%125
21.59.1251,785+0,79%359
21.59.1251,79+0,80%100
21.59.1251,785+0,79%100
21.59.1251,79+0,80%100
OraValoreVar.%Volume
21.59.1251,785+0,79%100
21.59.1251,79+0,80%100
21.59.1251,785+0,79%100
21.59.1251,79+0,80%100
21.59.1251,785+0,79%100
21.59.1251,79+0,80%1.654
21.59.1251,78+0,78%100
21.59.1251,78+0,78%200
21.59.1051,765+0,75%102
21.59.1051,77+0,76%344

(*) I dati sono limitati agli ultimi 100 contratti.

```