Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Atlanta Braves Holdings

Mercato: NASDAQ - National

38,59
+0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0038,58-0,03%400
22.00.0038,59INV.41.113
21.59.5738,57-0,05%100
21.59.5638,59INV.354
21.59.5638,60+0,03%300
21.59.4938,585-0,01%100
21.59.4138,59INV.805
21.59.4138,58-0,03%100
21.59.2738,58-0,03%100
21.59.1938,59INV.386
21.59.1538,60+0,03%247
21.59.1338,59INV.612
21.59.1338,585-0,01%600
21.59.1338,59INV.153
21.59.1038,58-0,03%109
21.59.0938,59INV.214
21.59.0738,595+0,01%500
21.58.5038,575-0,04%100
21.58.4538,58-0,03%340
21.58.4538,57-0,05%510
21.58.2838,58-0,03%100
21.58.2038,57-0,05%133
21.58.1638,58-0,03%200
21.58.0538,59INV.200
21.57.5938,5665-0,06%207
21.57.5538,565-0,06%100
21.57.5438,58-0,03%100
21.57.5438,565-0,06%674
21.57.3538,56-0,08%504
21.57.3138,57-0,05%100
OraValoreVar.%Volume
21.57.1638,59INV.510
21.57.0738,58-0,03%100
21.57.0738,59INV.1.384
21.57.0738,61+0,05%100
21.57.0738,60+0,03%100
21.56.4438,635+0,12%312
21.56.3638,60+0,03%743
21.56.3638,58-0,03%100
21.56.3638,59INV.300
21.56.3638,60+0,03%300
21.56.3638,59INV.297
21.56.3638,60+0,03%200
21.56.3638,59INV.900
21.56.2038,57-0,05%424
21.56.1738,58-0,03%220
21.56.1738,57-0,05%200
21.56.1338,58-0,03%200
21.56.1338,57-0,05%240
21.56.1238,55-0,10%827
21.56.0738,57-0,05%100
21.55.3738,55-0,10%900
21.55.3638,57-0,05%185
21.55.0038,58-0,03%100
21.55.0038,57-0,05%3.711
21.55.0038,56-0,08%100
21.55.0038,57-0,05%754
21.55.0038,56-0,08%100
21.55.0038,56-0,08%200
21.54.5738,51-0,21%100
21.54.5738,52-0,18%100
OraValoreVar.%Volume
21.54.5738,50-0,23%800
21.54.5738,49-0,26%200
21.54.1638,48-0,29%100
21.54.1638,49-0,26%200
21.54.1638,48-0,29%500
21.53.5038,53-0,16%105
21.53.4738,55-0,10%400
21.53.3138,49-0,26%304
21.53.2138,46-0,34%700
21.53.2138,47-0,31%100
21.53.0738,43-0,41%100
21.53.0738,44-0,39%275
21.53.0738,43-0,41%100
21.52.4438,445-0,38%100
21.52.2038,43-0,41%500
21.51.4938,46-0,34%100
21.51.2738,445-0,38%200
21.50.5438,45-0,36%100
21.50.5438,43-0,41%300
21.50.5138,42-0,44%700
21.50.5138,41-0,47%800
21.50.5138,39-0,52%100
21.50.5038,40-0,49%100
21.50.5038,41-0,47%150
21.50.1138,43-0,41%445
21.50.1138,39-0,52%200
21.50.1138,42-0,44%200
21.49.5238,41-0,47%300
21.49.3038,40-0,49%100
21.49.3038,38-0,54%200
OraValoreVar.%Volume
21.49.3038,39-0,52%700
21.49.3038,38-0,54%200
21.49.3038,39-0,52%100
21.49.1638,335-0,66%100
21.48.3038,31-0,73%600
21.48.3038,335-0,66%200
21.47.5538,33-0,67%500
21.47.3238,37-0,57%180
21.47.3238,38-0,54%100
21.47.1438,37-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```