Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Atlanta Braves Holdings

Mercato: NASDAQ - National

39,14
-0,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5139,14+0,03%409
21.59.4839,135+0,01%100
21.59.4639,14+0,03%514
21.59.4239,145+0,04%100
21.59.4039,155+0,06%283
21.59.3439,16+0,08%345
21.59.3039,15+0,05%150
21.59.2739,155+0,06%100
21.59.2239,16+0,08%100
21.59.2039,15+0,05%316
21.59.1739,13INV.100
21.59.1439,15+0,05%122
21.59.1439,14+0,03%300
21.59.0339,16+0,08%100
21.58.3639,15+0,05%200
21.58.2039,17+0,10%744
21.58.1639,18+0,13%704
21.58.1339,16+0,08%736
21.58.1339,15+0,05%200
21.58.0739,14+0,03%100
21.57.4639,15+0,05%739
21.57.4139,145+0,04%100
21.57.2739,14+0,03%120
21.57.2739,13INV.100
21.57.2739,14+0,03%787
21.57.0439,135+0,01%369
21.56.4739,111-0,05%191
21.56.4739,12-0,03%100
21.56.3939,11-0,05%600
21.56.3639,10-0,08%640
OraValoreVar.%Volume
21.56.3639,09-0,10%977
21.56.3639,08-0,13%352
21.56.3539,09-0,10%799
21.56.3539,08-0,13%400
21.56.2339,09-0,10%1.015
21.56.2339,08-0,13%100
21.56.0239,05-0,20%200
21.55.1339,08-0,13%272
21.55.1339,07-0,15%100
21.55.1339,055-0,19%100
21.55.1339,07-0,15%100
21.55.1339,071-0,15%200
21.55.0939,055-0,19%100
21.55.0439,03-0,26%100
21.54.5039,04-0,23%300
21.54.4739,07-0,15%100
21.54.0339,04-0,23%200
21.53.1139,07-0,15%439
21.53.0039,08-0,13%100
21.53.0039,07-0,15%100
21.53.0039,08-0,13%200
21.53.0039,06-0,18%200
21.53.0039,08-0,13%300
21.53.0039,06-0,18%100
21.53.0039,08-0,13%400
21.53.0039,07-0,15%100
21.53.0039,08-0,13%1.100
21.52.4439,09-0,10%200
21.52.1139,10-0,08%100
21.52.1039,06-0,18%757
OraValoreVar.%Volume
21.52.0639,101-0,07%100
21.52.0639,11-0,05%100
21.52.0639,09-0,10%340
21.52.0639,06-0,18%2.100
21.51.1539,04-0,23%440
21.51.1339,03-0,26%240
21.51.1239,015-0,29%300
21.50.5839,001-0,33%100
21.50.5739,00-0,33%100
21.50.4939,01-0,31%300
21.50.4339,02-0,28%105
21.50.1439,01-0,31%100
21.50.1238,995-0,35%100
21.49.5439,0282-0,26%113
21.49.1539,00-0,33%100
21.46.4339,001-0,33%100
21.46.0039,00-0,33%200
21.45.0339,01-0,31%400
21.44.4838,99-0,36%300
21.44.4738,995-0,35%100
21.42.3539,01-0,31%419
21.42.3538,99-0,36%100
21.41.2539,06-0,18%100
21.39.0439,03-0,26%200
21.38.4239,02-0,28%335
21.38.3539,07-0,15%100
21.38.3339,1399+0,03%170
21.38.3339,03-0,26%500
21.38.3239,02-0,28%100
21.38.3239,05-0,20%100
OraValoreVar.%Volume
21.38.3239,07-0,15%100
21.38.3239,03-0,26%500
21.37.1239,00-0,33%100
21.37.1239,02-0,28%500
21.35.2138,99-0,36%582
21.33.0439,005-0,32%200
21.32.4338,991-0,36%100
21.32.4139,00-0,33%608
21.32.2939,005-0,32%100
21.32.1338,99-0,36%223

(*) I dati sono limitati agli ultimi 100 contratti.

```