Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Atlanta Braves Holdings

Mercato: NASDAQ - National

41,53
-1,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0041,53INV.34.142
20.59.5341,56+0,07%1.437
20.59.4741,55+0,05%200
20.59.4041,59+0,14%100
20.59.3741,535+0,01%200
20.59.3441,54+0,02%100
20.59.2541,535+0,01%300
20.59.1841,53INV.100
20.59.1541,54+0,02%100
20.59.0641,545+0,04%100
20.58.3841,545+0,04%100
20.58.3841,54+0,02%229
20.58.3841,55+0,05%100
20.58.3841,54+0,02%100
20.58.2241,54+0,02%221
20.58.1341,56+0,07%600
20.58.1341,55+0,05%100
20.57.5541,54+0,02%100
20.57.4041,55+0,05%100
20.57.4041,56+0,07%100
20.57.3841,56+0,07%100
20.57.3841,55+0,05%100
20.57.2841,56+0,07%1.194
20.57.1641,54+0,02%119
20.56.5641,55+0,05%1.580
20.56.4741,53INV.100
20.56.0241,54+0,02%200
20.56.0041,55+0,05%100
20.55.0041,56+0,07%300
20.54.5041,64+0,26%100
OraValoreVar.%Volume
20.54.5041,57+0,10%222
20.54.5041,56+0,07%100
20.54.5041,57+0,10%100
20.54.5041,56+0,07%100
20.54.5041,55+0,05%485
20.54.4041,52-0,02%1.111
20.54.4041,51-0,05%447
20.54.4041,50-0,07%276
20.54.4041,47-0,14%100
20.54.4041,495-0,08%200
20.54.4041,48-0,12%355
20.54.3441,52-0,02%100
20.54.1941,495-0,08%255
20.54.1541,5175-0,03%240
20.53.5541,52-0,02%500
20.53.3141,49-0,10%500
20.53.1141,48-0,12%100
20.53.0741,49-0,10%300
20.51.3241,47-0,14%100
20.51.3241,495-0,08%100
20.51.0341,52-0,02%100
20.51.0341,51-0,05%100
20.51.0341,49-0,10%300
20.50.5841,49-0,10%100
20.50.4941,47-0,14%100
20.50.3541,495-0,08%100
20.50.1641,455-0,18%100
20.50.0441,48-0,12%400
20.49.5641,49-0,10%1.500
20.49.5241,50-0,07%2.200
OraValoreVar.%Volume
20.49.0641,525-0,01%151
20.48.3941,52-0,02%300
20.48.2041,51-0,05%430
20.48.1341,485-0,11%100
20.47.3241,48-0,12%300
20.47.1741,4794-0,12%200
20.46.1741,48-0,12%100
20.46.1041,50-0,07%260
20.46.0941,49-0,10%300
20.46.0941,46-0,17%200
20.46.0941,48-0,12%400
20.46.0141,46-0,17%100
20.45.4641,485-0,11%200
20.45.1641,50-0,07%1.100
20.43.2541,49-0,10%100
20.41.1141,485-0,11%162
20.41.0241,49-0,10%200
20.40.4241,485-0,11%100
20.40.2441,46-0,17%443
20.40.2441,49-0,10%200
20.40.0341,50-0,07%1.550
20.39.5441,48-0,12%100
20.39.5441,49-0,10%1.000
20.39.5441,47-0,14%100
20.39.5441,49-0,10%100
20.39.5441,47-0,14%200
20.39.5441,49-0,10%400
20.39.5441,48-0,12%200
20.39.5441,50-0,07%200
20.39.5441,49-0,10%300
OraValoreVar.%Volume
20.39.5041,52-0,02%200
20.39.3741,49-0,10%100
20.39.0541,50-0,07%600
20.34.2541,545+0,04%100
20.34.0141,51-0,05%100
20.34.0141,52-0,02%504
20.34.0141,51-0,05%100
20.34.0141,52-0,02%211
20.34.0141,51-0,05%396
20.34.0141,52-0,02%500

(*) I dati sono limitati agli ultimi 100 contratti.

```