Milano 13:06
51.628 -0,55%
Nasdaq 1-set
29.077 0,00%
Dow Jones 1-set
52.767 -0,79%
Londra 13:06
10.716 -0,68%
Francoforte 13:07
25.756 -0,83%

Atlanta Braves Holdings

Mercato: NASDAQ - National

50,21
+1,27%

valuta in USD

Ultimo aggiornamento: 01/09/2026
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
22.00.0050,21INV.106.646
21.59.5850,225+0,03%100
21.59.5850,22+0,02%100
21.59.5850,225+0,03%100
21.59.5750,23+0,04%920
21.59.5250,22+0,02%100
21.59.5250,21INV.100
21.59.5150,25+0,08%100
21.59.5150,245+0,07%100
21.59.5150,25+0,08%100
21.59.5150,245+0,07%200
21.59.5050,22+0,02%114
21.59.5050,23+0,04%100
21.59.5050,235+0,05%200
21.59.5050,23+0,04%100
21.59.4750,235+0,05%100
21.59.4450,21INV.100
21.59.4450,22+0,02%1.375
21.59.2750,21INV.289
21.59.0550,20-0,02%600
21.59.0450,21INV.573
21.59.0050,20-0,02%308
21.59.0050,21INV.100
21.59.0050,20-0,02%2.903
21.58.4650,21INV.520
21.58.4250,195-0,03%127
21.58.4250,20-0,02%4.118
21.58.4250,19-0,04%200
21.58.4250,195-0,03%120
21.58.4250,20-0,02%239
OraValoreVar.%Volume
21.58.4250,19-0,04%400
21.58.4250,20-0,02%200
21.58.2550,19-0,04%400
21.58.2050,195-0,03%120
21.58.1750,20-0,02%100
21.58.0850,205-0,01%196
21.58.0850,22+0,02%109
21.57.4250,23+0,04%1.140
21.57.3650,245+0,07%100
21.57.1750,26+0,10%200
21.57.1750,25+0,08%100
21.57.1750,28+0,14%100
21.57.1750,25+0,08%100
21.57.1750,27+0,12%100
21.57.1750,28+0,14%400
21.57.1650,26+0,10%600
21.57.1650,27+0,12%100
21.57.1650,26+0,10%300
21.57.1650,25+0,08%200
21.57.0750,23+0,04%100
21.56.5750,24+0,06%100
21.56.5650,25+0,08%100
21.56.5650,24+0,06%281
21.56.5650,23+0,04%700
21.56.1850,21INV.300
21.56.1150,195-0,03%400
21.56.1150,19-0,04%100
21.56.1150,20-0,02%110
21.56.1150,19-0,04%100
21.56.1150,20-0,02%400
OraValoreVar.%Volume
21.56.1050,215+0,01%120
21.56.0750,26+0,10%100
21.56.0750,245+0,07%100
21.56.0750,25+0,08%2.400
21.56.0750,23+0,04%163
21.56.0650,22+0,02%100
21.56.0650,24+0,06%440
21.56.0550,25+0,08%200
21.56.0550,29+0,16%100
21.56.0550,28+0,14%200
21.56.0550,29+0,16%477
21.56.0550,24+0,06%100
21.56.0550,27+0,12%200
21.56.0550,235+0,05%100
21.56.0550,24+0,06%320
21.56.0550,26+0,10%100
21.56.0550,25+0,08%100
21.56.0550,28+0,14%400
21.56.0550,26+0,10%100
21.56.0550,28+0,14%140
21.56.0550,27+0,12%100
21.56.0550,25+0,08%1.740
21.56.0550,24+0,06%100
21.56.0550,25+0,08%100
21.56.0550,24+0,06%240
21.56.0550,25+0,08%100
21.56.0550,24+0,06%100
21.56.0550,25+0,08%200
21.56.0550,24+0,06%200
21.56.0550,25+0,08%300
OraValoreVar.%Volume
21.56.0550,24+0,06%740
21.56.0450,215+0,01%100
21.55.1850,25+0,08%400
21.55.1750,26+0,10%200
21.55.1750,25+0,08%404
21.55.1750,26+0,10%200
21.55.1750,27+0,12%100
21.55.1750,25+0,08%200
21.55.1750,26+0,10%100
21.55.1750,24+0,06%108

(*) I dati sono limitati agli ultimi 100 contratti.

```