Milano 9:17
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:17
10.059 +0,94%
23.048 +1,82%

Atlanticus Holdings

Mercato: NASDAQ - National

55,97
-0,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5155,91-0,11%100
20.59.4556,05+0,14%100
20.59.3956,00+0,05%200
20.59.2656,15+0,32%100
20.58.3156,00+0,05%100
20.58.3156,01+0,07%100
20.58.3156,005+0,06%100
20.58.3155,985+0,03%100
20.58.0056,301+0,59%128
20.58.0056,32+0,63%100
20.58.0056,30+0,59%100
20.58.0056,33+0,64%100
20.58.0056,28+0,55%200
20.58.0056,29+0,57%200
20.57.5456,445+0,85%200
20.57.2356,43+0,82%100
20.56.4656,45+0,86%200
20.56.4156,31+0,61%163
20.56.4156,30+0,59%100
20.56.4156,33+0,64%100
20.56.4156,45+0,86%194
20.55.1156,425+0,81%100
20.55.0156,49+0,93%700
20.55.0156,48+0,91%100
20.55.0156,49+0,93%200
20.55.0156,42+0,80%100
20.55.0056,60+1,13%160
20.54.3856,79+1,47%100
20.52.3656,54+1,02%100
20.52.3656,55+1,04%300
OraValoreVar.%Volume
20.50.1256,425+0,81%100
20.50.1256,29+0,57%200
20.50.1256,31+0,61%100
20.45.1456,53+1,00%119
19.51.4356,6743+1,26%251
19.48.1456,48+0,91%100
19.18.0456,40+0,77%247
19.18.0456,38+0,73%100
19.03.4756,575+1,08%400
18.05.0056,59+1,11%100
18.04.4156,71+1,32%217
18.04.0356,96+1,77%527
18.04.0356,92+1,70%100
17.58.1756,76+1,41%100
17.55.3556,95+1,75%100
17.55.1056,77+1,43%100
17.55.1056,78+1,45%100
17.55.1057,095+2,01%700
17.54.4056,94+1,73%100
17.54.0157,10+2,02%100
17.51.3756,77+1,43%100
17.51.2456,60+1,13%100
17.51.2456,64+1,20%200
17.40.1156,42+0,80%100
17.40.1156,44+0,84%100
17.40.1156,46+0,88%100
17.40.1156,49+0,93%100
17.40.1156,51+0,96%100
17.36.2456,71+1,32%110
17.36.0756,80+1,48%100
OraValoreVar.%Volume
17.35.3656,57+1,07%100
17.35.3656,55+1,04%100
17.35.3656,57+1,07%100
17.35.3656,59+1,11%100
17.35.3656,57+1,07%100
17.35.3656,58+1,09%100
17.26.3356,90+1,66%100
16.28.5656,405+0,78%100
16.27.5256,48+0,91%100
16.23.1556,83+1,54%100
16.23.1556,84+1,55%100
16.23.1556,84+1,55%100
16.22.3557,15+2,11%244
16.22.3557,14+2,09%100
16.01.0156,31+0,61%100
16.00.5856,32+0,63%100
16.00.2256,325+0,63%166
16.00.2256,315+0,62%100
16.00.2256,44+0,84%100
16.00.2256,46+0,88%110
15.29.3355,91-0,11%156
15.22.2756,01+0,07%200
15.22.2555,95-0,04%100
15.22.0556,13+0,29%100
15.21.2356,05+0,14%100
15.20.0755,82-0,27%100
15.13.3055,6211-0,62%133
15.04.2955,99+0,04%100
15.04.2955,965-0,01%100
14.52.3256,35+0,68%100
OraValoreVar.%Volume
14.30.0156,02+0,09%442
21.00.0056,31+0,61%199

(*) I dati sono limitati agli ultimi 100 contratti.

```