Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atlanticus Holdings

Mercato: NASDAQ - National

97,55
-2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.5397,55-2,46%116
20.45.5197,67-2,34%100
20.45.4797,66-2,35%100
20.33.1597,45-2,56%100
20.32.2497,49-2,52%100
20.26.3997,54-2,47%400
20.24.2897,45-2,56%100
20.24.2097,30-2,71%100
20.24.2097,23-2,78%117
20.24.1297,08-2,93%100
20.24.1297,12-2,89%200
20.24.1297,11-2,90%100
20.24.1297,12-2,89%200
20.24.1297,11-2,90%100
20.17.1097,145-2,86%169
20.10.3197,08-2,93%200
20.10.3197,045-2,96%100
20.09.2397,27-2,74%100
20.09.2397,24-2,77%100
20.08.4597,04-2,97%100
20.08.4097,23-2,78%100
20.04.4397,345-2,66%100
20.03.3097,41-2,60%100
20.03.3097,44-2,57%108
20.03.3097,43-2,58%100
20.03.2997,05-2,96%1.200
20.03.2997,08-2,93%230
20.03.2397,17-2,84%200
20.03.2397,15-2,86%100
20.03.2297,12-2,89%100
OraValoreVar.%Volume
20.03.2297,11-2,90%100
20.03.1997,07-2,94%100
20.03.0197,045-2,96%100
20.03.0197,05-2,96%900
20.03.0197,04-2,97%300
20.03.0197,08-2,93%100
20.03.0197,05-2,96%100
20.03.0197,045-2,96%100
20.03.0197,115-2,89%800
20.03.0197,22-2,79%300
20.03.0197,09-2,92%200
20.03.0197,10-2,91%100
20.03.0197,09-2,92%100
20.03.0197,11-2,90%100
20.03.0197,14-2,87%100
20.03.0197,13-2,88%100
20.03.0197,20-2,81%100
19.50.2797,245-2,76%100
19.49.1897,195-2,81%100
19.49.0497,4037-2,61%280
19.48.4297,11-2,90%500
19.48.1297,10-2,91%200
19.47.5196,925-3,08%100
19.30.5296,79-3,22%200
19.28.0396,58-3,43%100
19.25.0696,455-3,55%502
19.21.0696,32-3,69%100
19.20.5896,565-3,44%276
19.16.5896,3849-3,62%100
19.15.0096,545-3,46%100
OraValoreVar.%Volume
19.14.5996,52-3,49%101
19.14.5596,60-3,41%100
19.14.0396,79-3,22%2.200
19.13.2196,965-3,04%102
19.13.2096,93-3,08%246
19.13.2097,00-3,01%174
19.13.2097,18-2,83%200
19.13.2097,37-2,64%300
19.13.2097,35-2,66%100
19.13.2097,37-2,64%200
19.13.2097,35-2,66%100
19.13.2097,37-2,64%300
19.13.2097,29-2,72%100
19.13.2097,35-2,66%100
19.13.2097,37-2,64%100
19.13.2097,31-2,70%200
19.13.2097,35-2,66%400
19.13.2097,37-2,64%400
19.13.2097,35-2,66%100
19.13.2097,37-2,64%100
19.13.2097,34-2,67%100
19.13.2097,4875-2,52%200
19.13.2097,485-2,52%700
19.02.1497,655-2,35%200
19.00.3797,95-2,06%100
19.00.3797,98-2,03%100
19.00.3797,99-2,02%200
19.00.3797,87-2,14%100
19.00.3797,95-2,06%100
19.00.3797,98-2,03%200
OraValoreVar.%Volume
19.00.3798,03-1,98%100
19.00.3797,90-2,11%100
18.45.2299,1156-0,89%100
18.33.1199,09-0,92%100
18.32.4898,20-1,81%101
18.32.4798,74-1,27%499
18.31.0598,90-1,11%100
18.30.5698,99-1,02%100
18.30.5698,97-1,04%100
18.30.5698,95-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```