Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Atlanticus Holdings

Mercato: NASDAQ - National

84,81
+8,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0084,81INV.10.298
21.59.5284,545-0,31%100
21.59.1484,815+0,01%340
21.55.0084,5452-0,31%119
21.54.1384,75-0,07%100
21.53.4084,83+0,02%100
21.53.3984,415-0,47%100
21.53.3884,52-0,34%132
21.53.3384,39-0,50%100
21.52.1984,49-0,38%100
21.50.4184,455-0,42%100
21.48.3184,22-0,70%125
21.43.5584,66-0,18%100
21.42.1584,98+0,20%300
21.42.1584,99+0,21%200
21.42.1584,96+0,18%100
21.41.1385,30+0,58%100
21.39.2184,965+0,18%100
21.39.1384,66-0,18%500
21.39.1384,87+0,07%100
21.36.5484,915+0,12%100
21.36.5485,135+0,38%100
21.36.5484,75-0,07%100
21.36.5484,77-0,05%100
21.36.5484,75-0,07%900
21.36.5484,95+0,17%100
21.36.5485,035+0,27%100
21.36.5484,95+0,17%200
21.36.5485,00+0,22%100
21.36.5484,945+0,16%100
OraValoreVar.%Volume
21.36.5485,06+0,29%100
21.36.5484,945+0,16%100
21.36.5484,95+0,17%100
21.36.5485,10+0,34%100
21.36.5484,82+0,01%100
21.36.5484,94+0,15%100
21.36.5485,01+0,24%100
21.35.2286,07+1,49%100
21.35.2285,92+1,31%100
21.35.2285,72+1,07%100
21.34.0485,915+1,30%100
21.33.4185,41+0,71%100
21.33.4185,26+0,53%200
21.33.3985,98+1,38%100
21.33.3985,52+0,84%379
21.27.2784,75-0,07%200
21.17.0184,03-0,92%100
21.15.2284,16-0,77%100
21.12.4884,28-0,62%200
21.12.2384,64-0,20%100
21.12.2384,76-0,06%100
21.12.2384,76-0,06%100
21.10.4585,06+0,29%100
21.09.5385,30+0,58%100
21.09.4785,52+0,84%1.887
21.09.4785,27+0,54%100
21.06.0684,905+0,11%100
21.05.1684,55-0,31%100
21.03.3584,85+0,05%400
21.03.3584,86+0,06%100
OraValoreVar.%Volume
21.03.3584,895+0,10%100
21.03.1885,14+0,39%100
21.01.2985,00+0,22%100
20.53.4784,915+0,12%100
20.53.4685,01+0,24%100
20.53.4684,98+0,20%100
20.53.4684,945+0,16%100
20.53.4685,04+0,27%100
20.53.4685,01+0,24%100
20.53.4685,02+0,25%500
20.53.4685,01+0,24%200
20.53.3285,10+0,34%100
20.53.0985,01+0,24%200
20.53.0985,00+0,22%200
20.53.0485,28+0,55%100
20.53.0485,30+0,58%200
20.53.0485,31+0,59%100
20.52.1885,00+0,22%375
20.52.0484,55-0,31%100
20.52.0484,60-0,25%200
20.49.1784,02-0,93%200
20.49.1784,00-0,96%100
20.49.1784,02-0,93%100
20.48.4583,99-0,97%100
20.48.3483,51-1,53%100
20.47.3583,00-2,13%144
20.46.0782,485-2,74%100
20.45.4183,07-2,05%200
20.45.4183,18-1,92%100
20.44.1183,63-1,39%200
OraValoreVar.%Volume
20.33.2283,66-1,36%100
20.32.2684,2221-0,69%119
20.32.2583,99-0,97%120
20.31.4983,76-1,24%100
20.31.4983,50-1,54%100
20.31.2783,41-1,65%100
20.31.2783,42-1,64%100
20.31.2783,65-1,37%100
20.31.2783,63-1,39%100
20.31.2783,39-1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```