Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:40
9.880 -0,09%
Francoforte 23-dic
24.340 0,00%

Atlanticus Holdings

Mercato: NASDAQ - National

69,68
+0,99%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0069,68INV.4.235
21.59.2869,54-0,20%100
21.57.2669,60-0,11%100
21.56.0569,605-0,11%200
21.55.0869,68INV.600
21.55.0869,331-0,50%100
21.54.5369,70+0,03%100
21.54.5069,76+0,11%200
21.54.5069,65-0,04%100
21.54.5069,64-0,06%100
21.54.5069,65-0,04%100
21.54.5069,655-0,04%100
21.54.5069,65-0,04%500
21.54.5069,63-0,07%100
21.54.4569,77+0,13%100
21.54.1069,89+0,30%100
21.53.5269,77+0,13%100
21.53.5169,63-0,07%308
21.53.5169,47-0,30%100
21.52.5969,60-0,11%100
21.51.1869,2937-0,55%262
21.50.5669,64-0,06%100
21.45.3169,62-0,09%100
21.45.0669,42-0,37%100
21.37.4069,40-0,40%100
21.32.4969,405-0,39%100
21.03.2869,39-0,42%100
21.03.2869,40-0,40%200
21.03.0869,55-0,19%200
20.51.2569,48-0,29%200
OraValoreVar.%Volume
20.49.2669,26-0,60%200
20.41.3669,25-0,62%100
20.16.0969,58-0,14%100
20.16.0969,55-0,19%100
20.11.1269,66-0,03%100
20.00.1169,609-0,10%200
19.59.5769,6281-0,07%100
19.26.4069,7327+0,08%100
19.08.5669,545-0,19%100
18.59.3369,65-0,04%100
18.59.3369,73+0,07%100
18.29.3569,795+0,17%400
18.27.5469,965+0,41%100
18.27.1069,86+0,26%200
18.21.1869,81+0,19%100
17.51.5869,50-0,26%100
17.47.5069,41-0,39%100
17.47.5069,37-0,44%100
17.47.3269,215-0,67%200
17.46.1469,264-0,60%130
17.39.4869,215-0,67%100
17.24.5069,34-0,49%100
17.18.0969,145-0,77%100
17.17.5768,88-1,15%200
17.17.5768,96-1,03%100
17.15.3569,14-0,77%100
17.13.1769,535-0,21%100
17.13.1669,30-0,55%100
17.13.1669,31-0,53%100
17.13.1669,30-0,55%200
OraValoreVar.%Volume
17.11.4568,99-0,99%200
17.09.5769,02-0,95%1.000
16.59.0769,15-0,76%350
16.52.0769,20-0,69%400
16.47.5369,40-0,40%130
16.45.1269,7592+0,11%100
16.43.4169,725+0,06%493
16.26.2169,78+0,14%100
16.25.3969,69+0,01%100
16.25.3969,70+0,03%100
16.19.0069,715+0,05%100
16.18.0069,60-0,11%100
16.16.4169,63-0,07%100
16.16.3769,11-0,82%100
16.15.3569,105-0,83%300
16.15.2069,63-0,07%100
16.15.2069,68INV.100
16.08.0169,16-0,75%100
16.07.5368,88-1,15%100
16.06.3668,97-1,02%100
16.06.3568,96-1,03%100
16.06.1768,79-1,28%132
16.00.4168,99-0,99%100
15.33.1469,36-0,46%100
15.30.0168,67-1,45%360
22.00.0069,00-0,98%4.650

(*) I dati sono limitati agli ultimi 100 contratti.

```