Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atlanticus Holdings

Mercato: NASDAQ - National

97,195
-2,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.1897,195-2,81%100
19.49.0497,4037-2,61%280
19.48.4297,11-2,90%500
19.48.1297,10-2,91%200
19.47.5196,925-3,08%100
19.30.5296,79-3,22%200
19.28.0396,58-3,43%100
19.25.0696,455-3,55%502
19.21.0696,32-3,69%100
19.20.5896,565-3,44%276
19.16.5896,3849-3,62%100
19.15.0096,545-3,46%100
19.14.5996,52-3,49%101
19.14.5596,60-3,41%100
19.14.0396,79-3,22%2.200
19.13.2196,965-3,04%102
19.13.2096,93-3,08%246
19.13.2097,00-3,01%174
19.13.2097,18-2,83%200
19.13.2097,37-2,64%300
19.13.2097,35-2,66%100
19.13.2097,37-2,64%200
19.13.2097,35-2,66%100
19.13.2097,37-2,64%300
19.13.2097,29-2,72%100
19.13.2097,35-2,66%100
19.13.2097,37-2,64%100
19.13.2097,31-2,70%200
19.13.2097,35-2,66%400
19.13.2097,37-2,64%400
OraValoreVar.%Volume
19.13.2097,35-2,66%100
19.13.2097,37-2,64%100
19.13.2097,34-2,67%100
19.13.2097,4875-2,52%200
19.13.2097,485-2,52%700
19.02.1497,655-2,35%200
19.00.3797,95-2,06%100
19.00.3797,98-2,03%100
19.00.3797,99-2,02%200
19.00.3797,87-2,14%100
19.00.3797,95-2,06%100
19.00.3797,98-2,03%200
19.00.3798,03-1,98%100
19.00.3797,90-2,11%100
18.45.2299,1156-0,89%100
18.33.1199,09-0,92%100
18.32.4898,20-1,81%101
18.32.4798,74-1,27%499
18.31.0598,90-1,11%100
18.30.5698,99-1,02%100
18.30.5698,97-1,04%100
18.30.5698,95-1,06%100
18.30.5699,00-1,01%410
18.29.3298,75-1,26%100
18.28.5798,96-1,05%100
18.28.5799,01-1,00%500
18.28.5799,01-1,00%200
18.27.4899,28-0,73%200
18.27.2399,14-0,87%100
18.26.3499,05-0,96%170
OraValoreVar.%Volume
18.26.2299,10-0,91%100
18.25.5899,125-0,88%100
18.25.5899,18-0,83%100
18.25.5899,23-0,78%100
18.25.5899,185-0,82%100
18.25.5899,16-0,85%100
18.25.5899,10-0,91%100
18.25.5399,43-0,58%200
18.25.5099,5778-0,43%200
18.24.3799,385-0,62%300
18.24.2799,16-0,85%200
18.24.2799,34-0,67%140
18.24.2799,29-0,72%100
18.24.2799,32-0,69%100
18.22.5898,84-1,17%114
18.22.5898,915-1,09%162
18.21.2699,13-0,88%100
18.21.0998,55-1,46%100
18.19.0298,235-1,77%500
18.17.3998,00-2,01%340
18.17.2197,85-2,16%440
18.16.3397,90-2,11%100
18.16.1698,00-2,01%200
18.16.1697,99-2,02%100
18.16.1697,99-2,02%200
18.14.1098,18-1,83%100
18.12.1997,85-2,16%100
18.12.1998,01-2,00%100
18.12.0398,02-1,99%100
18.11.5898,015-1,99%100
OraValoreVar.%Volume
18.11.1698,02-1,99%300
18.10.1398,855-1,15%1.400
18.10.0198,795-1,21%100
18.09.3798,315-1,69%556
18.09.3797,97-2,04%860
18.09.3798,315-1,69%348
18.09.3798,00-2,01%200
18.09.3798,315-1,69%696
18.09.3798,00-2,01%200
18.09.3798,32-1,69%144

(*) I dati sono limitati agli ultimi 100 contratti.

```