Milano 16:53
51.783 +0,28%
Nasdaq 16:53
29.425 +0,70%
Dow Jones 16:53
52.597 +1,44%
Londra 16:53
10.550 +0,84%
Francoforte 16:53
25.068 +1,32%

Atlanticus Holdings

Mercato: NASDAQ - National

110,24
+5,45%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.52.11110,24+5,45%700
16.52.11110,74+5,93%410
16.46.53111,04+6,22%200
16.46.50110,67+5,86%100
16.46.50110,68+5,87%100
16.46.50110,69+5,88%100
16.46.50110,68+5,87%100
16.46.50110,95+6,13%737
16.45.42111,04+6,22%100
16.45.36111,03+6,21%100
16.45.36111,20+6,37%100
16.45.36111,22+6,39%200
16.44.15111,3301+6,50%220
16.44.14111,235+6,40%200
16.44.14111,21+6,38%100
16.44.14111,41+6,57%1.461
16.44.14111,39+6,55%194
16.44.14111,34+6,50%100
16.41.04111,215+6,39%200
16.40.35111,31+6,48%480
16.38.58111,39+6,55%100
16.38.58111,42+6,58%1.362
16.38.25111,28+6,45%170
16.38.25111,19+6,36%170
16.37.07111,14+6,31%100
16.37.07111,08+6,26%104
16.37.07111,14+6,31%100
16.37.07111,00+6,18%563
16.36.52110,76+5,95%100
16.34.15110,98+6,16%100
OraValoreVar.%Volume
16.33.17110,5989+5,80%225
16.33.09110,82+6,01%100
16.33.09110,84+6,03%1.131
16.33.09110,83+6,02%100
16.32.40110,60+5,80%100
16.29.21110,51+5,71%200
16.29.21110,52+5,72%1.542
16.27.58109,7354+4,97%340
16.22.17110,00+5,22%232
16.21.21109,85+5,08%270
16.19.31109,34+4,59%212
16.18.17109,83+5,06%118
16.17.35108,6801+3,96%230
16.16.23109,60+4,84%150
16.15.00109,0001+4,27%268
16.14.45109,84+5,07%264
16.14.45110,35+5,56%100
16.11.01109,87+5,10%200
16.11.01110,63+5,83%203
16.11.01109,99+5,21%100
16.11.01110,00+5,22%100
16.11.01109,99+5,21%200
16.11.01109,98+5,20%100
16.11.01109,87+5,10%200
16.11.01109,99+5,21%397
16.11.01109,97+5,19%100
16.11.01109,84+5,07%218
16.10.38109,99+5,21%100
16.10.37109,86+5,09%1.651
16.10.37109,85+5,08%100
OraValoreVar.%Volume
16.07.07108,875+4,15%685
16.06.36109,01+4,28%100
16.06.16108,875+4,15%186
16.02.48108,90+4,17%201
16.02.31108,72+4,00%196
16.02.27108,54+3,83%100
16.02.27108,55+3,84%1.658
16.02.21108,50+3,79%119
16.01.58108,09+3,40%300
16.01.53107,91+3,22%150
16.00.10108,24+3,54%100
15.57.55108,11+3,41%100
15.57.55108,10+3,41%100
15.57.55108,12+3,42%2.242
15.57.44107,99+3,30%100
15.55.48107,69+3,01%297
15.55.16107,49+2,82%232
15.53.03107,76+3,08%100
15.52.48107,89+3,20%100
15.52.41107,84+3,16%900
15.52.35107,50+2,83%300
15.52.35107,51+2,84%100
15.52.35107,53+2,86%100
15.52.35107,71+3,03%652
15.52.33107,72+3,04%466
15.52.21107,71+3,03%821
15.52.18107,92+3,23%100
15.52.18107,91+3,22%100
15.52.17107,74+3,06%160
15.52.17107,75+3,07%300
OraValoreVar.%Volume
15.52.17107,76+3,08%269
15.52.14107,91+3,22%100
15.52.14107,945+3,26%180
15.52.14108,00+3,31%1.000
15.52.14107,98+3,29%100
15.52.14107,97+3,28%160
15.52.04107,94+3,25%100
15.51.45107,64+2,97%898
15.51.35107,53+2,86%493
15.51.35107,56+2,89%349

(*) I dati sono limitati agli ultimi 100 contratti.

```