Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atlanticus Holdings

Mercato: NASDAQ - National

92,5
+1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0092,50INV.7.083
21.59.5192,33-0,18%100
21.59.1892,43-0,08%109
21.59.1792,44-0,06%100
21.59.1792,4225-0,08%100
21.59.1292,445-0,06%100
21.59.0892,42-0,09%100
21.59.0792,235-0,29%100
21.59.0792,24-0,28%100
21.59.0792,42-0,09%299
21.58.0992,31-0,21%120
21.57.2392,355-0,16%100
21.56.5992,36-0,15%100
21.56.3892,30-0,22%100
21.56.3892,12-0,41%100
21.56.3892,30-0,22%200
21.56.3892,20-0,32%100
21.56.3892,10-0,43%200
21.56.3191,72-0,84%146
21.55.4192,20-0,32%200
21.55.4092,175-0,35%100
21.55.4092,15-0,38%100
21.55.4092,13-0,40%200
21.55.4092,16-0,37%100
21.55.1992,3675-0,14%100
21.55.1792,24-0,28%100
21.54.0492,29-0,23%138
21.53.4092,345-0,17%100
21.53.4092,40-0,11%100
21.53.4092,29-0,23%200
OraValoreVar.%Volume
21.51.0092,57+0,08%109
21.50.0092,53+0,03%100
21.49.5592,56+0,06%100
21.43.5392,81+0,34%100
21.43.5392,83+0,36%100
21.42.3292,70+0,22%100
21.42.3292,75+0,27%103
21.42.3292,74+0,26%200
21.40.2292,52+0,02%100
21.37.5292,70+0,22%100
21.37.2792,75+0,27%100
21.37.1992,4575-0,05%100
21.36.0092,71+0,23%155
21.33.1192,34-0,17%100
21.31.4292,47-0,03%300
21.30.4492,34-0,17%100
21.30.4192,47-0,03%300
21.30.4092,34-0,17%500
21.28.1092,26-0,26%200
21.26.3192,36-0,15%100
21.26.3192,37-0,14%100
20.58.2192,68+0,19%100
20.46.5592,76+0,28%100
20.43.5292,79+0,31%100
20.43.0592,81+0,34%100
20.42.3692,80+0,32%200
20.33.2492,79+0,31%100
20.14.3192,89+0,42%100
20.04.5092,09-0,44%323
20.01.5492,63+0,14%100
OraValoreVar.%Volume
19.57.2292,69+0,21%100
19.57.0292,78+0,30%100
19.43.4192,70+0,22%100
19.24.5093,03+0,57%100
19.24.2993,42+0,99%100
19.24.2993,615+1,21%100
19.24.2993,61+1,20%100
19.24.2993,60+1,19%100
19.24.2993,26+0,82%200
19.23.2393,71+1,31%300
19.20.2293,90+1,51%100
19.20.2293,835+1,44%100
19.17.1793,74+1,34%100
19.14.3293,90+1,51%100
19.14.3294,00+1,62%167
19.05.2093,58+1,17%100
19.05.0293,54+1,12%100
19.04.0393,65+1,24%116
19.02.4893,57+1,16%100
19.02.4693,50+1,08%200
18.46.4193,17+0,72%100
18.33.1893,63+1,22%100
18.33.1893,62+1,21%100
18.23.3193,1151+0,66%111
18.17.0693,0625+0,61%100
18.16.5893,21+0,77%127
18.14.5493,185+0,74%100
18.02.1892,87+0,40%100
18.02.1893,00+0,54%100
17.59.2492,81+0,34%256
OraValoreVar.%Volume
17.58.5292,37-0,14%100
17.48.0591,94-0,61%200
17.47.2991,695-0,87%100
17.47.2991,68-0,89%100
17.47.2991,86-0,69%100
17.47.2991,75-0,81%155
17.47.2991,69-0,88%100
17.42.4491,525-1,05%100
17.37.1191,55-1,03%100
17.37.1191,54-1,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```