Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Atlanticus Holdings

Mercato: NASDAQ - National

59,58
+1,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0059,58+1,59%7.799
21.59.5559,63+1,67%129
21.59.5359,72+1,82%100
21.59.4259,69+1,77%100
21.59.4159,54+1,52%100
21.59.4159,53+1,50%510
21.59.3859,59+1,60%100
21.59.3859,58+1,59%135
21.59.3759,53+1,50%300
21.59.3759,51+1,47%140
21.59.3759,52+1,48%584
21.59.3759,50+1,45%100
21.58.5259,59+1,60%100
21.58.4759,35+1,19%100
21.58.2859,345+1,18%100
21.58.1359,54+1,52%100
21.58.1359,52+1,48%241
21.58.1359,55+1,53%100
21.57.4259,345+1,18%100
21.54.4059,40+1,28%100
21.52.5159,96+2,23%100
21.52.1459,67+1,74%100
21.52.1459,715+1,82%100
21.51.4159,66+1,72%100
21.51.4159,60+1,62%100
21.50.5559,65+1,71%100
21.50.5459,64+1,69%100
21.50.5459,63+1,67%128
21.50.5459,65+1,71%118
21.50.5459,64+1,69%100
OraValoreVar.%Volume
21.50.5459,65+1,71%100
21.50.1059,31+1,13%100
21.49.3859,52+1,48%100
21.41.4459,51+1,47%100
21.40.3359,515+1,47%200
21.40.0159,63+1,67%100
21.39.5959,64+1,69%100
21.38.0259,51+1,47%100
21.37.0559,515+1,47%100
21.37.0359,60+1,62%300
21.35.1059,38+1,24%200
21.35.0059,40+1,28%600
21.33.0459,30+1,11%100
21.33.0459,29+1,09%200
21.33.0459,34+1,18%100
21.32.4059,23+0,99%100
21.24.3259,22+0,97%100
21.24.2359,23+0,99%200
21.21.0059,22+0,97%100
21.19.3859,45+1,36%400
21.10.2359,455+1,37%100
21.09.3459,70+1,79%100
21.09.3459,67+1,74%100
21.08.1759,63+1,67%100
20.57.0259,62+1,65%100
20.33.1759,61+1,64%100
20.32.4859,69+1,77%1.392
20.32.3259,695+1,78%100
20.32.3259,71+1,81%376
20.32.3259,64+1,69%200
OraValoreVar.%Volume
20.32.3259,58+1,59%100
20.32.3259,65+1,71%100
20.32.3259,63+1,67%100
20.32.3259,58+1,59%100
20.20.2959,29+1,09%100
20.18.0559,22+0,97%100
20.13.3859,23+0,99%800
20.13.3159,12+0,80%400
20.13.3059,13+0,82%806
20.13.3059,135+0,83%100
20.13.3059,04+0,66%100
20.04.5259,01+0,61%116
19.12.3858,76+0,19%100
19.12.3858,735+0,14%100
19.12.3658,97+0,55%500
19.12.3059,00+0,60%100
19.12.3058,97+0,55%100
19.12.3058,98+0,56%120
19.12.3058,95+0,51%100
19.05.1258,96+0,53%500
19.05.0958,965+0,54%100
18.33.0158,89+0,41%200
18.33.0158,92+0,46%100
18.33.0158,91+0,44%100
18.33.0158,90+0,43%100
18.33.0158,88+0,39%100
18.32.4558,89+0,41%100
18.31.1558,87+0,38%100
18.28.0658,81+0,27%100
18.21.3458,76+0,19%100
OraValoreVar.%Volume
18.21.3458,77+0,20%100
18.19.4758,7752+0,21%197
18.17.3958,825+0,30%100
18.17.3258,88+0,39%100
18.17.3258,925+0,47%100
18.17.3258,91+0,44%200
18.17.3258,91+0,44%200
18.11.0758,57-0,14%100
18.09.1158,505-0,25%100
17.58.0658,50-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```