Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Atlanticus Holdings

Mercato: NASDAQ - National

104,54
+3,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00104,54+3,14%13.201
21.59.55104,60+3,20%100
21.59.53104,69+3,29%100
21.59.38104,60+3,20%100
21.58.38104,32+2,92%101
21.55.09103,85+2,46%132
21.55.09103,82+2,43%100
21.55.06103,61+2,22%100
21.54.13103,65+2,26%100
21.54.10104,02+2,62%100
21.54.10103,92+2,53%100
21.54.10103,80+2,41%200
21.54.10104,03+2,63%100
21.53.41104,25+2,85%100
21.51.30104,05+2,65%100
21.45.27103,125+1,74%100
21.44.04103,50+2,11%100
21.41.20103,49+2,10%200
21.34.00103,60+2,21%100
21.32.29103,54+2,15%200
21.32.20103,77+2,38%100
21.32.13103,66+2,27%100
21.31.12103,6699+2,28%140
21.21.18103,1969+1,81%100
21.21.02103,12+1,74%141
21.20.13103,10+1,72%148
21.18.33103,035+1,65%139
21.17.47103,00+1,62%422
21.17.46102,99+1,61%200
21.17.46102,97+1,59%100
OraValoreVar.%Volume
21.17.46103,00+1,62%100
21.17.46102,95+1,57%100
21.07.50102,1401+0,77%300
20.56.47103,45+2,06%250
20.43.37103,40+2,01%500
20.39.54102,84+1,46%144
20.19.12103,43+2,04%181
20.18.46103,22+1,84%106
20.18.06102,80+1,42%124
20.14.36102,89+1,51%320
20.14.36102,07+0,70%150
20.14.35102,8901+1,51%200
20.14.35102,89+1,51%200
20.14.35102,8901+1,51%200
20.06.15103,1788+1,79%1.000
20.02.13103,21+1,83%100
19.51.31103,37+1,98%145
19.34.48103,53+2,14%300
19.34.48102,56+1,18%101
19.34.48103,53+2,14%100
19.34.48103,85+2,46%100
19.17.45104,20+2,80%800
19.16.42104,00+2,60%182
19.08.01104,40+3,00%100
19.00.46104,50+3,10%762
19.00.46104,53+3,13%100
18.55.58105,5499+4,13%172
18.44.49104,36+2,96%476
18.44.49104,00+2,60%255
18.43.09104,575+3,17%110
OraValoreVar.%Volume
18.42.26104,59+3,19%105
18.41.43104,49+3,09%100
18.40.15104,50+3,10%300
18.26.04104,75+3,34%300
18.25.59104,76+3,35%100
18.14.13105,54+4,12%230
18.13.13105,50+4,08%100
18.12.52105,41+4,00%249
18.09.52105,40+3,99%150
18.09.03105,26+3,85%500
18.05.15105,25+3,84%100
17.56.54105,17+3,76%100
17.56.54105,10+3,69%276
17.55.37105,13+3,72%300
17.47.34105,46+4,04%100
17.46.43105,51+4,09%470
17.45.43105,27+3,86%100
17.37.03105,18+3,77%283
17.37.00105,67+4,25%291
17.35.22105,345+3,93%250
17.34.48105,25+3,84%229
17.33.08105,16+3,75%285
17.24.01105,74+4,32%200
17.22.24105,75+4,33%100
17.20.59105,932+4,51%100
17.20.53105,56+4,14%100
17.18.29105,29+3,88%100
17.16.28105,36+3,95%100
17.15.14104,90+3,49%100
17.15.14105,02+3,61%1.781
OraValoreVar.%Volume
17.15.14105,02+3,61%1.851
17.14.13104,47+3,07%200
17.09.01104,6951+3,29%500
17.08.01104,695+3,29%100
17.07.47104,54+3,14%100
17.07.34104,775+3,37%500
17.07.15104,82+3,41%2.158
16.59.09104,63+3,23%900
16.59.09104,62+3,22%100
16.50.26103,93+2,54%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```