Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Atlanticus Holdings

Mercato: NASDAQ - National

104,54
+3,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00104,54INV.13.201
21.59.55104,60+0,06%100
21.59.53104,69+0,14%100
21.59.38104,60+0,06%100
21.58.38104,32-0,21%101
21.55.09103,85-0,66%132
21.55.09103,82-0,69%100
21.55.06103,61-0,89%100
21.54.13103,65-0,85%100
21.54.10104,02-0,50%100
21.54.10103,92-0,59%100
21.54.10103,80-0,71%200
21.54.10104,03-0,49%100
21.53.41104,25-0,28%100
21.51.30104,05-0,47%100
21.45.27103,125-1,35%100
21.44.04103,50-0,99%100
21.41.20103,49-1,00%200
21.34.00103,60-0,90%100
21.32.29103,54-0,96%200
21.32.20103,77-0,74%100
21.32.13103,66-0,84%100
21.31.12103,6699-0,83%140
21.21.18103,1969-1,28%100
21.21.02103,12-1,36%141
21.20.13103,10-1,38%148
21.18.33103,035-1,44%139
21.17.47103,00-1,47%422
21.17.46102,99-1,48%200
21.17.46102,97-1,50%100
OraValoreVar.%Volume
21.17.46103,00-1,47%100
21.17.46102,95-1,52%100
21.07.50102,1401-2,30%300
20.56.47103,45-1,04%250
20.43.37103,40-1,09%500
20.39.54102,84-1,63%144
20.19.12103,43-1,06%181
20.18.46103,22-1,26%106
20.18.06102,80-1,66%124
20.14.36102,89-1,58%320
20.14.36102,07-2,36%150
20.14.35102,8901-1,58%200
20.14.35102,89-1,58%200
20.14.35102,8901-1,58%200
20.06.15103,1788-1,30%1.000
20.02.13103,21-1,27%100
19.51.31103,37-1,12%145
19.34.48103,53-0,97%300
19.34.48102,56-1,89%101
19.34.48103,53-0,97%100
19.34.48103,85-0,66%100
19.17.45104,20-0,33%800
19.16.42104,00-0,52%182
19.08.01104,40-0,13%100
19.00.46104,50-0,04%762
19.00.46104,53-0,01%100
18.55.58105,5499+0,97%172
18.44.49104,36-0,17%476
18.44.49104,00-0,52%255
18.43.09104,575+0,03%110
OraValoreVar.%Volume
18.42.26104,59+0,05%105
18.41.43104,49-0,05%100
18.40.15104,50-0,04%300
18.26.04104,75+0,20%300
18.25.59104,76+0,21%100
18.14.13105,54+0,96%230
18.13.13105,50+0,92%100
18.12.52105,41+0,83%249
18.09.52105,40+0,82%150
18.09.03105,26+0,69%500
18.05.15105,25+0,68%100
17.56.54105,17+0,60%100
17.56.54105,10+0,54%276
17.55.37105,13+0,56%300
17.47.34105,46+0,88%100
17.46.43105,51+0,93%470
17.45.43105,27+0,70%100
17.37.03105,18+0,61%283
17.37.00105,67+1,08%291
17.35.22105,345+0,77%250
17.34.48105,25+0,68%229
17.33.08105,16+0,59%285
17.24.01105,74+1,15%200
17.22.24105,75+1,16%100
17.20.59105,932+1,33%100
17.20.53105,56+0,98%100
17.18.29105,29+0,72%100
17.16.28105,36+0,78%100
17.15.14104,90+0,34%100
17.15.14105,02+0,46%1.781
OraValoreVar.%Volume
17.15.14105,02+0,46%1.851
17.14.13104,47-0,07%200
17.09.01104,6951+0,15%500
17.08.01104,695+0,15%100
17.07.47104,54INV.100
17.07.34104,775+0,22%500
17.07.15104,82+0,27%2.158
16.59.09104,63+0,09%900
16.59.09104,62+0,08%100
16.50.26103,93-0,58%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```