Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atlanticus Holdings

Mercato: NASDAQ - National

95,42
-4,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5495,43-4,58%100
21.59.5495,42-4,59%123
21.59.4995,74-4,27%100
21.59.4595,48-4,53%145
21.59.4195,47-4,54%100
21.59.3295,51-4,50%100
21.59.3295,49-4,52%300
21.59.3295,59-4,42%110
21.59.1395,73-4,28%100
21.59.1195,48-4,53%201
21.59.0895,46-4,55%100
21.59.0895,48-4,53%100
21.58.5995,735-4,27%100
21.58.4595,52-4,49%100
21.58.2895,735-4,27%100
21.58.2795,49-4,52%293
21.58.2695,53-4,48%100
21.58.1695,75-4,26%200
21.58.0995,51-4,50%249
21.58.0595,56-4,45%300
21.57.5495,57-4,44%140
21.57.3695,74-4,27%650
21.57.2695,88-4,13%300
21.57.1795,98-4,03%124
21.57.1796,02-3,99%100
21.57.1796,00-4,01%110
21.57.1795,95-4,06%100
21.57.1796,01-4,00%125
21.57.1795,94-4,07%100
21.57.1696,20-3,81%300
OraValoreVar.%Volume
21.57.1696,22-3,79%100
21.56.5996,46-3,55%200
21.56.5896,68-3,33%200
21.56.4296,46-3,55%100
21.56.1296,465-3,54%400
21.56.0896,36-3,65%100
21.56.0696,09-3,92%200
21.56.0696,20-3,81%146
21.56.0696,19-3,82%126
21.56.0696,20-3,81%167
21.56.0696,09-3,92%899
21.56.0696,11-3,90%100
21.56.0696,10-3,91%200
21.56.0696,08-3,93%856
21.56.0696,19-3,82%3.106
21.56.0696,39-3,62%543
21.56.0696,71-3,30%300
21.56.0696,74-3,27%300
21.56.0596,72-3,29%200
21.55.4496,71-3,30%100
21.55.3096,8613-3,15%180
21.55.2797,15-2,86%100
21.55.2797,07-2,94%100
21.55.1796,71-3,30%100
21.52.3497,14-2,87%100
21.52.3497,17-2,84%100
21.52.3497,14-2,87%100
21.52.3497,17-2,84%125
21.52.3497,10-2,91%198
21.51.5396,92-3,09%100
OraValoreVar.%Volume
21.51.5296,885-3,12%100
21.51.5096,88-3,13%300
21.50.4196,67-3,34%200
21.50.4196,74-3,27%100
21.50.4196,81-3,20%100
21.50.4196,77-3,24%100
21.50.3096,60-3,41%100
21.50.3096,65-3,36%100
21.50.3096,67-3,34%100
21.50.3096,65-3,36%100
21.50.3096,66-3,35%100
21.50.3096,685-3,32%200
21.50.2896,895-3,11%525
21.50.1897,1199-2,89%100
21.50.0596,695-3,31%100
21.50.0597,0174-2,99%173
21.46.3597,07-2,94%100
21.46.2196,735-3,27%100
21.46.2197,03-2,98%100
21.45.5996,72-3,29%100
21.45.5996,67-3,34%800
21.43.4697,49-2,52%414
21.42.3197,10-2,91%100
21.42.3197,07-2,94%100
21.39.5097,15-2,86%100
21.39.4997,18-2,83%100
21.37.5297,43-2,58%100
21.35.5797,48-2,53%100
21.35.5797,45-2,56%100
21.32.4197,55-2,46%300
OraValoreVar.%Volume
21.32.4197,67-2,34%100
21.32.4197,65-2,36%100
21.30.4697,79-2,22%200
21.26.3697,795-2,21%709
21.26.1297,76-2,25%100
21.23.0497,6505-2,36%100
21.17.2697,77-2,24%206
21.17.0997,74-2,27%100
21.17.0997,82-2,19%300
21.17.0997,80-2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```