Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:18
10.056 +0,92%
23.039 +1,77%

Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P

Mercato: NASDAQ - National

22,87
-0,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.45.3722,87INV.100
20.45.3322,90+0,13%400
20.45.1522,99+0,52%100
20.45.1522,95+0,35%315
20.45.1522,9502+0,35%200
20.45.1522,96+0,39%300
20.45.1522,99+0,52%100
19.29.2022,9851+0,50%250
18.29.1622,9001+0,13%479
18.29.1622,90+0,13%100
18.29.1622,91+0,17%1.000
18.06.0722,955+0,37%533
17.07.1523,00+0,57%100
16.25.2323,01+0,61%200
16.25.2223,02+0,66%100
16.18.4023,25+1,66%100
16.18.4023,24+1,62%100
16.18.4023,26+1,71%1.000
16.10.4923,25+1,66%1.100
16.09.5123,20+1,44%1.063
16.00.0423,14+1,18%100
15.52.5523,01+0,61%600
15.52.4923,00+0,57%102
15.52.4623,01+0,61%3.398
15.52.3522,99+0,52%100
15.52.3523,01+0,61%300
15.52.3522,99+0,52%100
15.52.3523,00+0,57%100
15.52.3523,01+0,61%450
15.42.5922,8525-0,08%955
OraValoreVar.%Volume
15.25.1722,91+0,17%300
15.25.0022,88+0,04%929
14.54.1723,00+0,57%500
14.54.1323,01+0,61%845
14.52.4423,25+1,66%700
14.46.4923,50+2,75%200
14.35.0523,42+2,40%229
14.30.0123,02+0,66%512
20.52.3823,05+0,79%192

(*) I dati sono limitati agli ultimi 100 contratti.

```