Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Atlas Energy Solutions

Mercato: NYSE

10,09
-3,44%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0210,09INV.262.292
21.59.5610,08-0,10%100
21.59.5510,085-0,05%1.680
21.59.5110,08-0,10%353
21.59.4710,095+0,05%100
21.59.4710,09INV.900
21.59.4710,085-0,05%100
21.59.4710,09INV.3.060
21.59.4710,085-0,05%200
21.59.4710,09INV.500
21.59.4710,085-0,05%940
21.59.4710,09INV.250
21.59.4610,08-0,10%300
21.59.4610,075-0,15%300
21.59.4610,08-0,10%573
21.59.4610,075-0,15%334
21.59.4610,08-0,10%200
21.59.4610,085-0,05%100
21.59.4610,075-0,15%200
21.59.4610,08-0,10%3.651
21.59.4610,075-0,15%200
21.59.4610,08-0,10%100
21.59.4610,075-0,15%1.150
21.59.4610,08-0,10%1.729
21.59.4610,075-0,15%1.060
21.59.4610,08-0,10%200
21.59.4610,075-0,15%600
21.59.4410,07-0,20%100
21.59.4410,075-0,15%100
21.59.4410,08-0,10%100
OraValoreVar.%Volume
21.59.4410,075-0,15%1.600
21.59.3810,07-0,20%100
21.59.3810,075-0,15%1.000
21.59.3610,07-0,20%200
21.59.3510,075-0,15%833
21.59.3310,08-0,10%100
21.59.3110,075-0,15%1.022
21.59.2810,07-0,20%300
21.59.2810,075-0,15%100
21.59.2810,07-0,20%932
21.59.2810,075-0,15%1.843
21.59.2210,08-0,10%300
21.59.2110,07-0,20%200
21.59.2110,075-0,15%800
21.59.2010,07-0,20%318
21.59.2010,075-0,15%500
21.59.1810,07-0,20%100
21.59.1810,075-0,15%1.230
21.59.1610,0797-0,10%950
21.59.1510,075-0,15%2.793
21.59.1310,075-0,15%200
21.59.1310,07-0,20%100
21.59.1210,08-0,10%126
21.59.1110,075-0,15%100
21.59.1110,07-0,20%200
21.59.1110,075-0,15%400
21.59.0910,08-0,10%150
21.59.0810,075-0,15%1.800
21.59.0210,08-0,10%300
21.59.0210,075-0,15%2.090
OraValoreVar.%Volume
21.59.0110,085-0,05%200
21.59.0010,09INV.500
21.59.0010,085-0,05%1.300
21.58.5110,09INV.300
21.58.5010,085-0,05%902
21.58.4010,09INV.200
21.58.4010,085-0,05%200
21.58.3910,09INV.300
21.58.3210,085-0,05%248
21.58.3010,09INV.350
21.58.2910,085-0,05%400
21.58.2510,09INV.200
21.58.2410,085-0,05%1.200
21.58.2210,09INV.500
21.58.2010,085-0,05%1.730
21.58.1810,09INV.350
21.58.1210,085-0,05%159
21.58.1210,09INV.200
21.58.1210,085-0,05%600
21.58.0410,09INV.200
21.58.0410,085-0,05%400
21.58.0210,08-0,10%100
21.58.0210,075-0,15%343
21.58.0210,08-0,10%1.159
21.58.0110,075-0,15%377
21.58.0110,08-0,10%2.686
21.58.0110,085-0,05%200
21.58.0110,08-0,10%3.043
21.58.0110,075-0,15%2.090
21.57.5510,08-0,10%300
OraValoreVar.%Volume
21.57.5110,075-0,15%3.105
21.57.4310,08-0,10%200
21.57.4110,075-0,15%100
21.57.3810,08-0,10%193
21.57.3810,075-0,15%407
21.57.3710,07-0,20%193
21.57.3710,075-0,15%300
21.57.3610,0701-0,20%891
21.57.3610,075-0,15%300
21.57.3210,08-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```