Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Atlas Energy Solutions

Mercato: NYSE

5,25
-5,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.065,255-5,14%100
17.39.065,25-5,23%240
17.39.065,255-5,14%300
17.39.065,26-5,05%600
17.39.065,25-5,23%1.000
17.38.335,26-5,05%700
17.38.335,265-4,96%309
17.37.255,255-5,14%1.030
17.37.125,25-5,23%500
17.37.095,2479-5,27%300
17.37.025,245-5,32%300
17.36.525,2499-5,24%300
17.36.455,25-5,23%833
17.35.045,255-5,14%943
17.34.595,25-5,23%349
17.34.595,255-5,14%100
17.34.595,25-5,23%1.431
17.34.395,245-5,32%100
17.34.335,25-5,23%600
17.34.275,245-5,32%100
17.34.225,25-5,23%200
17.34.155,24-5,42%100
17.33.375,26-5,05%300
17.32.515,27-4,87%500
17.32.245,26-5,05%2.400
17.32.025,25-5,23%126
17.31.585,249-5,25%1.672
17.31.575,25-5,23%9.970
17.31.485,24-5,42%9.334
17.31.485,25-5,23%100
OraValoreVar.%Volume
17.31.485,2501-5,23%400
17.31.485,25-5,23%100
17.31.485,2501-5,23%200
17.31.485,25-5,23%200
17.31.485,2501-5,23%100
17.31.485,25-5,23%500
17.31.485,26-5,05%300
17.31.485,2501-5,23%100
17.31.485,25-5,23%100
17.29.475,26-5,05%1.150
17.28.245,25-5,23%1.281
17.27.305,24-5,42%200
17.27.305,245-5,32%300
17.27.305,24-5,42%100
17.27.305,245-5,32%100
17.27.305,24-5,42%2.100
17.27.085,23-5,60%6.379
17.26.325,24-5,42%400
17.26.275,235-5,51%100
17.26.275,23-5,60%100
17.26.125,24-5,42%649
17.26.045,24-5,42%100
17.26.045,25-5,23%100
17.26.025,25-5,23%200
17.26.025,24-5,42%100
17.25.435,25-5,23%900
17.25.405,24-5,42%1.800
17.25.255,235-5,51%100
17.25.215,23-5,60%100
17.25.175,245-5,32%100
OraValoreVar.%Volume
17.25.175,24-5,42%325
17.25.105,24-5,42%2.756
17.25.105,245-5,32%201
17.22.355,23-5,60%200
17.22.355,22-5,78%100
17.21.325,23-5,60%1.000
17.21.105,225-5,69%200
17.20.515,24-5,42%100
17.20.195,25-5,23%300
17.20.165,255-5,14%853
17.20.125,26-5,05%456
17.20.125,265-4,96%233
17.20.095,26-5,05%100
17.20.035,265-4,96%846
17.20.025,25-5,23%100
17.20.025,26-5,05%925
17.20.025,25-5,23%100
17.20.025,255-5,14%100
17.20.025,25-5,23%520
17.19.465,245-5,32%100
17.19.395,25-5,23%300
17.19.335,245-5,32%801
17.19.155,24-5,42%100
17.19.025,245-5,32%200
17.18.585,24-5,42%113
17.18.385,245-5,32%100
17.18.335,24-5,42%1.905
17.18.285,235-5,51%100
17.18.205,23-5,60%800
17.17.535,225-5,69%300
OraValoreVar.%Volume
17.17.415,2199-5,78%1.664
17.17.415,22-5,78%4.316
17.17.405,21-5,96%277
17.17.155,22-5,78%400
17.17.005,23-5,60%1.000
17.16.415,24-5,42%200
17.16.415,25-5,23%361
17.16.415,255-5,14%100
17.16.415,25-5,23%1.635
17.16.415,26-5,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```