Milano 10:32
44.186 +0,20%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 10:32
9.786 +0,12%
Francoforte 10:32
23.983 +0,09%

Atlasclear Holdings

Mercato: AMEX

0,304
INV.

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.53.39,2948+0,14%1.900
21.53.39,2948+0,14%600
21.53.29,2948+0,14%1.300
21.52.57,2947+0,10%100
21.52.57,2947+0,10%1.576
21.52.56,2947+0,10%4.576
21.52.55,2948+0,14%421
21.52.55,2948+0,14%521
21.52.51,2947+0,10%3.200
21.52.51,2947+0,10%100
21.52.50,2946+0,07%300
21.52.50,2946+0,07%2.063
21.52.50,2946+0,07%2.363
21.52.21,2948+0,14%5.300
21.52.21,2948+0,14%2.700
21.52.17,2947+0,10%500
21.52.17,2948+0,14%2.600
21.52.17,2947+0,10%500
21.52.13,2949+0,17%100
21.52.13,2949+0,17%500
21.52.13,2949+0,17%300
21.52.13,2949+0,17%100
21.52.13,2949+0,17%300
21.52.13,2948+0,14%100
21.52.13,2949+0,17%300
21.52.13,2948+0,14%100
21.52.13,2949+0,17%1.000
21.52.12,2946+0,07%100
21.52.12,2946+0,07%100
21.52.08,2949+0,17%500
OraValoreVar.%Volume
21.52.08,2949+0,17%500
21.51.50,2948+0,14%6.100
21.51.50,2948+0,14%6.935
21.51.44,2948+0,14%835
21.51.39,2948+0,14%200
21.51.39,2948+0,14%200
21.51.39,2945+0,03%385
21.51.39,2945+0,03%385
21.51.38,295+0,20%436
21.51.38,295+0,20%4.052
21.51.38,2955+0,37%1.400
21.51.38,2955+0,37%864
21.51.38,2956+0,41%400
21.51.38,295+0,20%100
21.51.38,295+0,20%100
21.51.38,295+0,20%3.316
21.51.38,295+0,20%100
21.51.37,2956+0,41%100
21.51.28,2955+0,37%1.244
21.51.27,2955+0,37%208
21.50.57,2956+0,41%420
21.50.57,2956+0,41%420
21.50.45,296+0,54%429
21.50.45,2962+0,61%300
21.50.45,2963+0,65%900
21.50.45,296+0,54%529
21.50.45,2962+0,61%400
21.50.45,296+0,54%100
21.50.45,2955+0,37%382
21.50.45,2962+0,61%100
OraValoreVar.%Volume
21.50.45,2955+0,37%200
21.50.45,2955+0,37%582
21.50.24,2963+0,65%118
21.50.24,2963+0,65%318
21.50.24,2963+0,65%200
21.50.24,2964+0,68%500
21.50.24,2964+0,68%500
21.50.22,2964+0,68%100
21.50.21,2963+0,65%141
21.50.21,2963+0,65%141
21.50.20,2964+0,68%920
21.50.18,2964+0,68%820
21.50.09,2965+0,71%100
21.50.09,2965+0,71%100
21.50.02,2963+0,65%982
21.50.02,2963+0,65%982
21.50.00,2966+0,75%300
21.50.00,2966+0,75%300
21.49.52,2967+0,78%600
21.49.52,2964+0,68%100
21.49.52,2964+0,68%100
21.49.52,2967+0,78%100
21.49.52,2967+0,78%100
21.49.52,2966+0,75%553
21.49.52,2967+0,78%200
21.49.52,2966+0,75%553
21.49.52,2967+0,78%600
21.49.51,2965+0,71%5.000
21.49.51,2965+0,71%5.000
21.49.49,2965+0,71%200
OraValoreVar.%Volume
21.49.49,2965+0,71%200
21.49.48,2964+0,68%350
21.49.26,2964+0,68%539
21.49.26,2964+0,68%539
21.49.21,2966+0,75%100
21.49.21,2966+0,75%100
21.49.18,2966+0,75%1.000
21.49.18,2964+0,68%1.300
21.49.18,2964+0,68%1.300
21.49.18,2966+0,75%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```