Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Atlasclear Holdings

Mercato: AMEX

0,277
-1,37%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00,2773-0,61%3.211.605
22.00.00,2773-0,61%3.211.605
22.00.00,2773-0,61%6.423.210
22.00.00,2875+3,05%400
21.59.57,2875+3,05%300
21.59.57,2875+3,05%200
21.59.57,2875+3,05%2.153
21.59.57,2875+3,05%300
21.59.57,2875+3,05%200
21.59.57,2875+3,05%2.300
21.59.57,2864+2,65%300
21.59.57,2864+2,65%300
21.59.55,2863+2,62%500
21.59.55,2877+3,12%248
21.59.55,2863+2,62%4.800
21.59.55,2863+2,62%500
21.59.55,2875+3,05%1.053
21.59.55,2863+2,62%374
21.59.55,2877+3,12%248
21.59.55,2863+2,62%6.174
21.59.54,2864+2,65%262
21.59.54,2864+2,65%262
21.59.54,2865+2,69%671
21.59.54,2865+2,69%671
21.59.53,2866+2,72%100
21.59.53,2866+2,72%100
21.59.49,2878+3,15%150
21.59.49,2889+3,55%200
21.59.49,2889+3,55%200
21.59.49,2888+3,51%200
OraValoreVar.%Volume
21.59.49,2888+3,51%200
21.59.49,2878+3,15%150
21.59.49,2891+3,62%1.500
21.59.49,2889+3,55%200
21.59.49,2891+3,62%1.500
21.59.49,2889+3,55%200
21.59.47,2867+2,76%200
21.59.47,2867+2,76%200
21.59.36,2868+2,80%100
21.59.36,2868+2,80%100
21.59.34,2864+2,65%200
21.59.34,2864+2,65%200
21.59.34,2867+2,76%100
21.59.34,2877+3,12%500
21.59.34,2867+2,76%100
21.59.34,2877+3,12%600
21.59.32,2888+3,51%7.867
21.59.32,2888+3,51%7.867
21.59.30,2877+3,12%100
21.59.30,2886+3,44%200
21.59.30,2886+3,44%200
21.59.29,2887+3,48%584
21.59.29,2876+3,08%200
21.59.29,2876+3,08%200
21.59.29,2887+3,48%791
21.59.29,2887+3,48%791
21.59.29,2886+3,44%200
21.59.29,2886+3,44%200
21.59.28,2885+3,41%200
21.59.28,2885+3,41%200
OraValoreVar.%Volume
21.59.27,2886+3,44%200
21.59.27,2886+3,44%200
21.59.27,2887+3,48%288
21.59.27,2887+3,48%288
21.59.24,2887+3,48%786
21.59.24,2887+3,48%786
21.59.24,2887+3,48%200
21.59.24,2887+3,48%200
21.59.23,2886+3,44%400
21.59.23,2886+3,44%400
21.59.16,2887+3,48%880
21.59.16,2887+3,48%880
21.59.15,2887+3,48%200
21.59.15,2887+3,48%200
21.59.14,2877+3,12%200
21.59.14,2877+3,12%200
21.59.14,2876+3,08%100
21.59.14,2887+3,48%385
21.59.14,2885+3,41%100
21.59.14,2876+3,08%100
21.59.14,2887+3,48%304
21.59.14,2887+3,48%765
21.59.14,2876+3,08%100
21.59.14,2887+3,48%100
21.59.14,2876+3,08%100
21.59.14,2885+3,41%100
21.59.13,2887+3,48%583
21.59.10,2876+3,08%200
21.59.10,2887+3,48%1.892
21.59.10,2876+3,08%200
OraValoreVar.%Volume
21.59.10,2887+3,48%651
21.59.10,2887+3,48%311
21.59.06,2879+3,19%300
21.59.06,2879+3,19%300
21.59.06,2887+3,48%930
21.59.03,2877+3,12%300
21.59.03,2877+3,12%300
21.59.03,2887+3,48%168
21.59.03,2887+3,48%168
21.59.02,2887+3,48%600

(*) I dati sono limitati agli ultimi 100 contratti.

```