Atlasclear Holdings

Mercato: AMEX

0,277

-6,08%

valuta in USD

Ultimo aggiornamento: 18/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,2765	-6,08%	257.146	71.100,87
22.00.00	,2765	-6,08%	257.146	71.100,87
22.00.00	,2765	-6,08%	514.292	142.201,74
21.59.57	,28	-4,89%	1.308	366,24
21.59.57	,28	-4,89%	459	128,52
21.59.52	,2806	-4,69%	100	28,06
21.59.52	,28	-4,89%	949	265,72
21.59.52	,28	-4,89%	100	28,00
21.59.52	,2806	-4,69%	200	56,12
21.59.51	,2801	-4,86%	100	28,01
21.59.51	,2801	-4,86%	100	28,01
21.59.51	,2802	-4,82%	100	28,02
21.59.51	,2802	-4,82%	100	28,02
21.59.51	,2801	-4,86%	100	28,01
21.59.51	,2801	-4,86%	200	56,02
21.59.51	,28	-4,89%	171	47,88
21.59.51	,2801	-4,86%	200	56,02
21.59.51	,2801	-4,86%	100	28,01
21.59.51	,28	-4,89%	100	28,00
21.59.51	,28	-4,89%	171	47,88
21.59.51	,28	-4,89%	411	115,08
21.59.50	,2806	-4,69%	224	62,85
21.59.50	,2806	-4,69%	100	28,06
21.59.50	,2811	-4,52%	100	28,11
21.59.50	,28	-4,89%	170	47,60
21.59.50	,2801	-4,86%	100	28,01
21.59.50	,28	-4,89%	311	87,08
21.59.50	,2801	-4,86%	100	28,01
21.59.50	,2806	-4,69%	100	28,06
21.59.50	,28	-4,89%	170	47,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	,2802	-4,82%	100	28,02
21.59.50	,2802	-4,82%	100	28,02
21.59.50	,2806	-4,69%	224	62,85
21.59.50	,2807	-4,65%	100	28,07
21.59.50	,2807	-4,65%	100	28,07
21.59.50	,2811	-4,52%	100	28,11
21.59.48	,2806	-4,69%	177	49,67
21.59.48	,2806	-4,69%	277	77,73
21.59.47	,2807	-4,65%	100	28,07
21.59.47	,2809	-4,59%	300	84,27
21.59.47	,2807	-4,65%	100	28,07
21.59.47	,2809	-4,59%	1.300	365,17
21.59.45	,2809	-4,59%	800	224,72
21.59.45	,2809	-4,59%	100	28,09
21.59.44	,2809	-4,59%	100	28,09
21.59.44	,2808	-4,62%	100	28,08
21.59.44	,2808	-4,62%	3.867	1.085,85
21.59.44	,2808	-4,62%	4.467	1.254,33
21.59.44	,2808	-4,62%	500	140,40
21.59.41	,2801	-4,86%	100	28,01
21.59.41	,2801	-4,86%	100	28,01
21.59.41	,2807	-4,65%	200	56,14
21.59.41	,28	-4,89%	4.078	1.141,84
21.59.41	,2807	-4,65%	200	56,14
21.59.41	,28	-4,89%	4.078	1.141,84
21.59.33	,2812	-4,48%	250	70,30
21.59.33	,2812	-4,48%	250	70,30
21.59.32	,2807	-4,65%	100	28,07
21.59.32	,2807	-4,65%	100	28,07
21.59.30	,281	-4,55%	100	28,10

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	,2808	-4,62%	8.000	2.246,40
21.59.30	,281	-4,55%	200	56,20
21.59.30	,281	-4,55%	300	84,30
21.59.30	,281	-4,55%	100	28,10
21.59.30	,2808	-4,62%	8.000	2.246,40
21.59.29	,281	-4,55%	100	28,10
21.59.29	,2807	-4,65%	3.892	1.092,48
21.59.29	,2807	-4,65%	3.992	1.120,55
21.59.28	,28	-4,89%	203	56,84
21.59.28	,2801	-4,86%	100	28,01
21.59.28	,28	-4,89%	200	56,00
21.59.28	,2802	-4,82%	100	28,02
21.59.28	,28	-4,89%	200	56,00
21.59.28	,2801	-4,86%	100	28,01
21.59.28	,28	-4,89%	203	56,84
21.59.28	,2807	-4,65%	100	28,07
21.59.28	,2802	-4,82%	100	28,02
21.59.23	,2808	-4,62%	600	168,48
21.59.23	,2808	-4,62%	100	28,08
21.59.21	,2808	-4,62%	100	28,08
21.59.21	,2808	-4,62%	100	28,08
21.59.21	,2808	-4,62%	100	28,08
21.59.21	,2805	-4,72%	400	112,20
21.59.21	,2808	-4,62%	600	168,48
21.59.21	,2808	-4,62%	400	112,32
21.59.21	,2805	-4,72%	400	112,20
21.59.20	,2808	-4,62%	400	112,32
21.59.20	,2812	-4,48%	100	28,12
21.59.20	,2812	-4,48%	100	28,12
21.59.20	,2812	-4,48%	100	28,12

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	,2813	-4,45%	100	28,13
21.59.18	,2814	-4,42%	200	56,28
21.59.18	,2814	-4,42%	500	140,70
21.59.18	,2813	-4,45%	100	28,13
21.59.17	,2814	-4,42%	106	29,83
21.59.17	,2814	-4,42%	306	86,11
21.59.17	,2814	-4,42%	100	28,14
21.59.12	,2814	-4,42%	200	56,28
21.59.12	,2812	-4,48%	3.800	1.068,56
21.59.12	,2812	-4,48%	200	56,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide