Milano 12:31
51.829 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:32
10.441 +0,11%
Francoforte 12:32
24.664 -0,92%

Atossa Therapeutics

Mercato: NASDAQ - National

1,9
+3,83%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,90INV.1.293
21.59.551,92+1,05%100
21.59.511,91+0,53%526
21.59.481,905+0,26%500
21.59.471,90INV.1.715
21.59.471,91+0,53%600
21.59.451,90INV.1.432
21.59.431,895-0,26%200
21.59.251,90INV.400
21.59.251,89-0,53%200
21.59.251,90INV.300
21.59.251,91+0,53%135
21.59.051,905+0,26%300
21.59.041,91+0,53%100
21.59.041,905+0,26%200
21.59.041,91+0,53%551
21.59.041,905+0,26%200
21.59.041,91+0,53%276
21.58.571,90INV.300
21.58.251,91+0,53%200
21.58.061,92+1,05%200
21.55.181,90INV.400
21.55.181,905+0,26%173
21.55.181,90INV.200
21.55.181,905+0,26%300
21.52.391,915+0,79%180
21.51.541,901+0,05%196
21.50.091,915+0,79%200
21.49.441,90INV.100
21.48.121,915+0,79%300
OraValoreVar.%Volume
21.47.591,90INV.100
21.46.141,915+0,79%100
21.46.021,91+0,53%100
21.44.221,926+1,37%100
21.44.041,90INV.100
21.42.261,927+1,42%100
21.42.091,91+0,53%100
21.41.031,9296+1,56%100
21.40.271,928+1,47%100
21.38.121,915+0,79%100
21.38.091,92+1,05%100
21.36.441,915+0,79%100
21.36.141,91+0,53%100
21.35.241,915+0,79%100
21.34.291,929+1,53%100
21.34.091,915+0,79%100
21.32.191,91+0,53%100
21.31.441,93+1,58%100
21.30.141,915+0,79%100
21.29.231,93+1,58%100
21.28.161,915+0,79%100
21.27.281,929+1,53%100
21.26.281,91+0,53%100
21.25.291,926+1,37%100
21.24.291,91+0,53%100
21.23.221,915+0,79%100
21.22.291,901+0,05%100
21.20.341,90INV.100
21.19.291,91+0,53%227
21.19.291,925+1,32%100
OraValoreVar.%Volume
21.18.331,911+0,58%100
21.17.291,925+1,32%100
21.16.361,911+0,58%100
21.15.321,925+1,32%100
21.14.391,91+0,53%100
21.13.341,925+1,32%100
21.12.411,91+0,53%100
21.11.361,93+1,58%100
21.10.141,92+1,05%100
21.09.441,93+1,58%100
21.08.071,92+1,05%500
21.08.061,915+0,79%100
21.06.381,92+1,05%500
21.06.251,93+1,58%100
21.05.511,92+1,05%900
21.04.101,91+0,53%100
21.03.541,92+1,05%100
20.59.521,91+0,53%100
20.58.241,901+0,05%100
20.57.021,91+0,53%100
20.56.291,901+0,05%100
20.55.561,91+0,53%100
20.54.291,901+0,05%100
20.53.451,91+0,53%200
20.53.131,92+1,05%200
20.52.341,901+0,05%100
20.52.021,91+0,53%100
20.50.341,901+0,05%100
20.49.241,92+1,05%400
20.48.371,90INV.500
OraValoreVar.%Volume
20.47.561,905+0,26%100
20.46.381,901+0,05%100
20.46.171,905+0,26%100
20.45.401,91+0,53%200
20.45.021,90INV.400
20.44.341,89-0,53%100
20.44.151,90INV.412
20.43.031,89-0,53%100
20.42.441,88-1,05%100
20.41.041,899-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```