Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Atossa Therapeutics

Mercato: NASDAQ - National

5,6
-1,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,60INV.1.023
21.59.595,58-0,36%100
21.59.315,57-0,54%200
21.59.015,595-0,09%100
21.57.305,56-0,71%539
21.56.175,59-0,18%110
21.55.575,5615-0,69%620
21.53.045,56-0,71%991
21.44.515,51-1,61%140
21.44.515,52-1,43%200
21.44.515,5101-1,61%600
21.41.085,56-0,71%103
21.38.275,5672-0,59%340
21.36.125,56-0,71%100
21.36.065,54-1,07%100
21.22.455,546-0,96%600
21.21.525,545-0,98%100
21.20.555,59-0,18%180
21.17.155,545-0,98%500
21.14.565,55-0,89%500
21.00.415,505-1,70%100
20.57.515,545-0,98%667
20.53.515,505-1,70%100
20.52.525,545-0,98%100
20.52.525,505-1,70%100
20.48.215,545-0,98%1.990
20.40.575,5134-1,55%133
20.32.505,50-1,79%275
20.17.555,535-1,16%116
20.14.085,57-0,54%150
OraValoreVar.%Volume
20.05.385,535-1,16%100
19.57.545,50-1,79%166
19.25.055,53-1,25%100
19.10.575,4652-2,41%250
19.10.015,575-0,45%100
19.09.175,51-1,61%130
19.08.305,50-1,79%100
19.07.255,475-2,23%1.333
18.57.495,4561-2,57%236
18.55.295,49-1,96%300
18.54.095,46-2,50%100
18.29.315,515-1,52%410
18.25.265,51-1,61%100
18.25.265,50-1,79%100
18.25.265,51-1,61%100
18.25.265,50-1,79%500
18.25.265,51-1,61%100
18.20.255,50-1,79%567
18.17.415,645+0,80%100
18.13.035,59-0,18%262
17.44.425,65+0,89%100
17.43.115,648+0,86%100
17.43.115,605+0,09%200
17.43.115,61+0,18%100
17.43.115,625+0,45%100
17.25.415,65+0,89%1.000
17.24.255,605+0,09%333
16.47.135,59-0,18%100
16.40.445,61+0,18%100
16.32.205,60INV.100
OraValoreVar.%Volume
16.32.075,59-0,18%100
16.29.435,60INV.100
16.29.075,57-0,54%100
16.18.195,58-0,36%100
16.15.025,57-0,54%100
16.08.595,55-0,89%100
16.00.405,50-1,79%100
15.56.285,555-0,80%133
15.53.455,495-1,87%100
15.53.445,50-1,79%1.194
15.40.195,47-2,32%100
15.38.595,48-2,14%100
15.36.185,585-0,27%100
15.30.565,45-2,68%100
22.00.005,67+1,25%862

(*) I dati sono limitati agli ultimi 100 contratti.

```