Milano 17:21
48.942 -1,83%
Nasdaq 17:21
29.716 +1,81%
Dow Jones 17:21
52.062 +0,11%
Londra 17:21
10.745 -1,26%
Francoforte 17:21
25.243 -1,48%

Atrys Health

ISIN: ES0105148003 - Mercato: Madrid - Bolsa Espana

2,66
+2,11%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.20.182,66+2,11%97
17.18.422,65+1,73%100
17.06.422,66+2,11%252
17.00.382,64+1,34%90
17.00.382,645+1,54%171
17.00.382,65+1,73%3.300
16.59.302,67+2,50%203
16.59.302,62+0,58%248
16.42.102,625+0,77%770
16.42.102,635+1,15%733
16.42.102,64+1,34%254
16.42.102,65+1,73%7.989
16.42.102,655+1,92%254
16.35.242,65+1,73%85
15.43.382,69+3,26%783
15.31.492,67+2,50%102
14.13.512,665+2,30%233
14.02.222,62+0,58%2.194
12.59.522,65+1,73%2.000
12.04.322,63+0,96%1.500
12.01.422,625+0,77%1.000
10.30.442,60-0,19%86
10.11.592,625+0,77%249
10.07.242,60-0,19%86
10.05.022,62+0,58%574
10.05.022,625+0,77%254
10.05.022,615+0,38%1.172
10.02.002,62+0,58%85
9.03.142,565-1,54%500
9.03.142,57-1,34%301
OraValoreVar.%Volume
9.03.142,575-1,15%500
9.03.142,59-0,58%163
9.03.142,555-1,92%887
9.00.282,775+6,53%20.000
17.35.262,605INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```