Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.40.25 | 3,67 | +4,86 | 720 | 2.642 |
11.38.17 | 3,66 | +4,57 | 1.000 | 3.660 |
11.30.18 | 3,67 | +4,86 | 543 | 1.993 |
11.19.43 | 3,66 | +4,57 | 3.249 | 11.891 |
11.18.47 | 3,68 | +5,14 | 540 | 1.987 |
11.17.16 | 3,67 | +4,86 | 1.626 | 5.967 |
11.10.32 | 3,68 | +5,14 | 2.000 | 7.360 |
10.59.24 | 3,69 | +5,43 | 1.783 | 6.579 |
10.59.07 | 3,68 | +5,14 | 17.168 | 63.178 |
10.47.02 | 3,69 | +5,43 | 541 | 1.996 |
10.43.30 | 3,68 | +5,14 | 2.000 | 7.360 |
10.42.43 | 3,69 | +5,43 | 471 | 1.738 |
10.37.40 | 3,67 | +4,86 | 200 | 734 |
10.36.23 | 3,66 | +4,57 | 14 | 51 |
10.35.53 | 3,67 | +4,86 | 1.000 | 3.670 |
10.31.00 | 3,66 | +4,57 | 471 | 1.724 |
10.22.58 | 3,65 | +4,29 | 1.500 | 5.475 |
10.16.52 | 3,67 | +4,86 | 509 | 1.868 |
10.16.48 | 3,66 | +4,57 | 1.095 | 4.008 |
10.14.27 | 3,64 | +4,00 | 1.000 | 3.640 |
10.12.06 | 3,66 | +4,57 | 50 | 183 |
10.12.06 | 3,65 | +4,29 | 200 | 730 |
10.10.21 | 3,65 | +4,29 | 2.000 | 7.300 |
10.10.21 | 3,66 | +4,57 | 2.000 | 7.320 |
10.08.08 | 3,66 | +4,57 | 1.133 | 4.147 |
10.08.04 | 3,64 | +4,00 | 20.125 | 73.255 |
10.07.03 | 3,65 | +4,29 | 1.200 | 4.380 |
10.06.27 | 3,67 | +4,86 | 200 | 734 |
10.05.00 | 3,66 | +4,57 | 526 | 1.925 |
10.04.00 | 3,67 | +4,86 | 1.350 | 4.955 |