Atrys Health

ISIN: ES0105148003 - Mercato: Madrid - Bolsa Espana

2,87

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	2,87	INV.	466	1.337,42
17.27.38	2,91	+1,39%	308	896,28
17.20.50	2,91	+1,39%	323	939,93
17.20.50	2,90	+1,05%	503	1.458,70
17.14.29	2,92	+1,74%	177	516,84
17.01.58	2,93	+2,09%	3.000	8.790,00
16.55.55	2,90	+1,05%	3.107	9.010,30
16.43.14	2,89	+0,70%	323	933,47
16.43.14	2,88	+0,35%	211	607,68
16.43.14	2,88	+0,35%	45	129,60
16.28.19	2,89	+0,70%	269	777,41
16.28.14	2,90	+1,05%	1.971	5.715,90
16.15.17	2,89	+0,70%	90	260,10
14.09.59	2,90	+1,05%	29	84,10
13.44.44	2,87	INV.	2.923	8.389,01
12.44.31	2,90	+1,05%	70	203,00
12.44.31	2,88	+0,35%	308	887,04
12.43.55	2,91	+1,39%	29	84,39
12.22.04	2,87	INV.	877	2.516,99
12.18.34	2,88	+0,35%	700	2.016,00
12.03.40	2,90	+1,05%	208	603,20
11.41.21	2,91	+1,39%	631	1.836,21
11.39.44	2,91	+1,39%	300	873,00
11.39.44	2,88	+0,35%	605	1.742,40
11.39.44	2,90	+1,05%	3.484	10.103,60
11.39.44	2,92	+1,74%	1.911	5.580,12
11.39.44	2,92	+1,74%	45	131,40
11.15.28	2,93	+2,09%	400	1.172,00
10.44.10	2,92	+1,74%	168	490,56
10.12.05	2,90	+1,05%	1.350	3.915,00

Ora	Valore	Var.%	Volume	Controvalore
10.10.27	2,94	+2,44%	75	220,50
9.51.10	2,92	+1,74%	250	730,00
9.23.51	2,91	+1,39%	50	145,50
9.13.12	2,87	INV.	664	1.905,68
9.09.59	2,93	+2,09%	108	316,44
9.04.46	2,95	+2,79%	498	1.469,10
9.04.46	2,94	+2,44%	250	735,00
9.04.46	2,93	+2,09%	250	732,50
9.04.46	2,92	+1,74%	250	730,00
9.04.46	2,90	+1,05%	1.502	4.355,80
9.00.12	2,91	+1,39%	1.650	4.801,50
17.38.22	2,94	+2,44%	1	2,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide