Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

ATS

ISIN: CA00217Y1043 - Mercato: NYSE

26,2
+2,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,20INV.3.036
21.59.5426,23+0,11%300
21.59.5226,21+0,04%100
21.59.5226,22+0,08%100
21.59.5226,21+0,04%400
21.59.1726,24+0,15%100
21.58.5526,21+0,04%100
21.58.3426,215+0,06%100
21.57.3726,23+0,11%100
21.57.1626,22+0,08%100
21.57.1626,21+0,04%100
21.57.1626,22+0,08%300
21.57.1626,205+0,02%100
21.56.5526,195-0,02%100
21.54.3426,18-0,08%100
21.52.3526,215+0,06%100
21.44.4526,15-0,19%100
21.41.5426,155-0,17%100
21.40.4026,16-0,15%100
21.37.5126,22+0,08%100
21.36.5026,25+0,19%300
21.30.5126,285+0,32%100
21.29.2426,27+0,27%300
21.27.5126,3177+0,45%259
21.24.1326,33+0,50%100
21.14.3526,29+0,34%586
21.13.0426,23+0,11%100
21.12.5826,25+0,19%100
21.12.0226,25+0,19%500
21.12.0226,27+0,27%100
OraValoreVar.%Volume
21.11.5626,27+0,27%100
21.11.5626,28+0,31%100
21.11.5626,27+0,27%100
21.11.5626,28+0,31%100
21.11.5626,27+0,27%100
21.11.5626,28+0,31%100
21.11.5626,27+0,27%237
21.11.0726,17-0,11%100
20.59.3926,22+0,08%200
20.56.4926,17-0,11%100
20.56.1126,16-0,15%100
20.33.5526,12-0,31%100
20.31.5426,13-0,27%100
20.30.1926,14-0,23%100
20.29.4726,0543-0,56%144
20.29.4726,13-0,27%100
20.29.4726,09-0,42%300
20.29.4726,11-0,34%200
20.29.4726,1101-0,34%100
20.29.4726,10-0,38%300
20.29.4726,1101-0,34%100
20.29.4726,11-0,34%100
20.29.4726,1101-0,34%800
20.29.4726,11-0,34%200
20.29.4726,1101-0,34%100
20.29.4726,11-0,34%600
20.29.4726,12-0,31%100
20.19.4526,20INV.100
20.19.0126,24+0,15%200
20.09.3826,28+0,31%628
OraValoreVar.%Volume
20.09.3826,25+0,19%100
20.09.3826,26+0,23%200
20.09.3826,235+0,13%200
20.09.2826,0801-0,46%293
20.08.2026,15-0,19%200
20.08.1926,11-0,34%300
19.54.4426,20INV.100
19.52.2026,245+0,17%100
19.42.4926,2575+0,22%100
19.41.4626,265+0,25%162
19.21.4526,26+0,23%900
19.19.4426,255+0,21%100
19.08.2226,27+0,27%100
19.07.0126,26+0,23%200
19.06.5626,175-0,10%100
19.01.4426,25+0,19%100
19.01.4426,24+0,15%100
19.00.5826,33+0,50%100
18.54.1326,3775+0,68%100
18.51.2326,37+0,65%100
18.51.2326,34+0,53%300
18.26.4226,44+0,92%100
18.26.4226,43+0,88%100
18.23.0126,48+1,07%100
18.22.4026,46+0,99%200
18.20.3026,48+1,07%100
18.00.5326,69+1,87%100
17.47.3326,58+1,45%100
17.43.2026,52+1,22%100
17.27.3426,4917+1,11%549
OraValoreVar.%Volume
17.07.0326,64+1,68%100
16.53.1526,60+1,53%100
16.51.4126,56+1,37%100
16.51.3026,53+1,26%100
16.51.3026,55+1,34%100
16.51.3026,52+1,22%100
16.51.3026,56+1,37%100
16.51.3026,55+1,34%200
16.49.5126,44+0,92%100
16.44.3026,37+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```