Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

ATS

ISIN: CA00217Y1043 - Mercato: NYSE

32,92
-1,17%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0232,92-1,17%7.532
21.59.4632,94-1,11%100
21.59.4632,93-1,14%100
21.59.4632,94-1,11%300
21.59.4632,93-1,14%100
21.59.4532,955-1,07%200
21.59.4132,98-0,99%106
21.59.4032,97-1,02%334
21.59.4032,955-1,07%100
21.59.3632,93-1,14%600
21.59.3032,955-1,07%400
21.59.2632,93-1,14%100
21.59.2632,94-1,11%400
21.59.1332,93-1,14%200
21.58.5832,99-0,96%721
21.58.1833,015-0,89%100
21.58.1733,00-0,93%200
21.58.1632,995-0,95%200
21.58.1532,99-0,96%100
21.58.1532,995-0,95%100
21.58.1532,99-0,96%1.655
21.58.0132,98-0,99%295
21.56.4932,99-0,96%580
21.56.4732,98-0,99%200
21.56.4732,99-0,96%600
21.56.4732,98-0,99%1.696
21.56.4732,99-0,96%799
21.55.3232,98-0,99%200
21.55.1133,015-0,89%300
21.55.1133,02-0,87%100
OraValoreVar.%Volume
21.55.1133,00-0,93%400
21.55.1133,01-0,90%897
21.55.1133,01-0,90%200
21.55.0733,02-0,87%100
21.55.0433,01-0,90%200
21.53.5233,02-0,87%800
21.53.5133,07-0,72%100
21.52.1333,02-0,87%100
21.52.0133,045-0,80%100
21.51.0133,02-0,87%100
21.50.4033,045-0,80%100
21.50.3933,02-0,87%100
21.50.3533,03-0,84%100
21.50.3533,04-0,81%544
21.50.3033,05-0,78%200
21.50.0433,07-0,72%400
21.48.4233,09-0,66%100
21.48.4233,10-0,63%100
21.48.0833,06-0,75%700
21.48.0833,05-0,78%207
21.48.0833,07-0,72%200
21.46.2633,01-0,90%100
21.46.1233,05-0,78%100
21.46.1233,04-0,81%500
21.46.1133,03-0,84%200
21.45.2733,01-0,90%100
21.45.2333,05-0,78%171
21.44.5733,035-0,83%303
21.44.5733,05-0,78%304
21.44.5733,035-0,83%200
OraValoreVar.%Volume
21.44.5133,06-0,75%100
21.44.2333,04-0,81%200
21.43.4933,07-0,72%100
21.43.4333,01-0,90%100
21.43.4133,00-0,93%300
21.43.3933,07-0,72%400
21.43.0733,00-0,93%100
21.43.0433,01-0,90%200
21.43.0233,00-0,93%100
21.42.5733,01-0,90%100
21.42.5233,00-0,93%100
21.42.5233,01-0,90%200
21.42.5133,00-0,93%300
21.42.4933,08-0,69%882
21.42.0533,18-0,39%100
21.41.4033,08-0,69%100
21.40.4933,10-0,63%100
21.39.4033,17-0,42%100
21.39.4033,08-0,69%100
21.38.3133,10-0,63%100
21.37.4833,1582-0,46%187
21.36.5433,08-0,69%100
21.33.3533,18-0,39%100
21.31.1433,12-0,57%100
21.27.0833,18-0,39%100
21.24.5733,12-0,57%100
21.24.5033,20-0,33%100
21.24.4933,205-0,32%300
21.24.4933,24-0,21%100
21.24.4933,23-0,24%100
OraValoreVar.%Volume
21.24.4933,24-0,21%304
21.24.4933,23-0,24%391
21.24.4933,24-0,21%309
21.24.4933,23-0,24%198
21.24.4933,24-0,21%158
21.21.4633,345+0,11%100
21.19.0733,26-0,15%700
21.19.0133,28-0,09%100
21.19.0133,26-0,15%697
21.18.5633,31INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```