Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

ATS

ISIN: CA00217Y1043 - Mercato: NYSE

28,08
-5,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0228,08INV.5.371
20.59.5428,075-0,02%100
20.59.5428,07-0,04%100
20.59.5328,08INV.200
20.59.5128,06-0,07%545
20.59.5028,05-0,11%300
20.59.4928,04-0,14%300
20.59.4928,01-0,25%100
20.59.4928,02-0,21%100
20.59.4928,035-0,16%100
20.59.4928,02-0,21%100
20.59.4528,05-0,11%200
20.59.2628,06-0,07%500
20.59.2128,055-0,09%100
20.59.1128,08INV.200
20.58.5828,04-0,14%100
20.58.5428,03-0,18%200
20.58.5028,06-0,07%298
20.58.2228,055-0,09%100
20.58.2228,03-0,18%200
20.57.4428,02-0,21%312
20.56.5828,01-0,25%300
20.56.4127,99-0,32%100
20.56.1627,98-0,36%178
20.56.0127,985-0,34%100
20.55.5327,99-0,32%150
20.55.5327,97-0,39%100
20.55.5228,02-0,21%100
20.55.5228,01-0,25%250
20.55.4027,98-0,36%244
OraValoreVar.%Volume
20.54.4427,9425-0,49%100
20.54.4427,93-0,53%100
20.54.4427,94-0,50%100
20.54.3727,945-0,48%100
20.54.2427,95-0,46%514
20.53.4027,94-0,50%100
20.53.3927,93-0,53%382
20.53.1027,91-0,61%427
20.52.2527,90-0,64%100
20.52.1927,885-0,69%100
20.52.1927,87-0,75%100
20.52.1927,875-0,73%100
20.51.5027,90-0,64%100
20.51.2227,885-0,69%640
20.50.0227,86-0,78%100
20.50.0027,88-0,71%100
20.49.5327,90-0,64%152
20.49.2727,905-0,62%100
20.49.2627,89-0,68%100
20.49.1727,92-0,57%100
20.48.5427,91-0,61%100
20.45.5927,905-0,62%100
20.44.5727,90-0,64%798
20.44.5727,91-0,61%100
20.43.3627,925-0,55%100
20.43.2127,92-0,57%100
20.40.1927,94-0,50%200
20.40.0827,92-0,57%200
20.40.0827,93-0,53%700
20.40.0827,93-0,53%200
OraValoreVar.%Volume
20.38.1627,95-0,46%200
20.38.1627,94-0,50%300
20.36.5827,975-0,37%100
20.36.1727,97-0,39%100
20.36.1727,96-0,43%700
20.36.1727,96-0,43%100
20.35.0927,985-0,34%100
20.35.0928,00-0,28%120
20.35.0927,95-0,46%836
20.35.0927,96-0,43%535
20.34.5527,935-0,52%100
20.30.2627,90-0,64%200
20.30.2627,93-0,53%169
20.30.2427,88-0,71%130
20.30.2427,90-0,64%100
20.30.0127,85-0,82%100
20.28.3127,90-0,64%180
20.23.5427,87-0,75%200
20.21.2427,86-0,78%400
20.21.2427,85-0,82%100
20.21.2427,86-0,78%1.700
20.21.2427,85-0,82%100
20.21.2427,86-0,78%400
20.21.2427,83-0,89%100
20.20.2427,85-0,82%200
20.20.1927,87-0,75%100
20.17.1727,91-0,61%100
20.17.1727,945-0,48%100
20.17.1727,92-0,57%100
20.13.2127,955-0,45%100
OraValoreVar.%Volume
20.12.3627,93-0,53%100
20.12.0327,94-0,50%100
20.10.2227,995-0,30%143
20.10.1627,99-0,32%100
20.10.1628,01-0,25%100
20.10.1628,00-0,28%200
20.09.5528,03-0,18%266
20.08.5428,03-0,18%620
20.08.5428,05-0,11%150
20.07.5328,025-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```