Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

ATS

ISIN: CA00217Y1043 - Mercato: NYSE

17,41
-1,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.0117,41-1,86%1.100
17.32.0117,42-1,80%1.879
17.32.0117,41-1,86%427
17.29.4917,42-1,80%300
17.28.4417,40-1,92%100
17.21.3317,38-2,03%100
17.18.0717,40-1,92%200
17.10.5317,42-1,80%100
17.10.5317,43-1,75%100
17.10.5317,42-1,80%100
16.51.5517,38-2,03%100
16.50.0217,41-1,86%575
16.50.0117,44-1,69%100
16.50.0117,45-1,63%100
16.50.0117,44-1,69%200
16.40.2117,49-1,41%100
16.40.2117,51-1,30%300
16.40.2117,54-1,13%1.015
16.37.2817,55-1,07%100
16.36.2517,585-0,87%100
16.36.2517,58-0,90%100
16.36.2417,54-1,13%400
16.36.2417,55-1,07%200
16.34.0617,56-1,01%100
16.29.5317,55-1,07%100
16.28.0717,61-0,73%100
16.19.2517,67-0,39%200
16.19.2517,66-0,45%100
16.19.0917,65-0,51%100
16.17.1117,61-0,73%728
OraValoreVar.%Volume
16.16.2617,585-0,87%100
16.16.1217,55-1,07%100
16.09.5817,58-0,90%562
16.08.1217,55-1,07%967
16.08.0117,58-0,90%100
16.06.3017,54-1,13%4.830
16.02.0717,56-1,01%200
15.58.3017,53-1,18%200
15.57.3417,55-1,07%100
15.38.3517,56-1,01%124
15.35.0017,70-0,23%100
15.30.2517,755+0,08%200
15.30.0117,58-0,90%229
1.00.0017,74INV.14.205

(*) I dati sono limitati agli ultimi 100 contratti.

```