Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Attovia Therapeutics

Mercato: NASDAQ - National

17,78
-2,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0017,78INV.77.019
21.59.5817,81+0,17%372
21.59.5617,805+0,14%500
21.59.5617,82+0,22%109
21.59.5617,805+0,14%100
21.59.5617,81+0,17%200
21.59.5317,83+0,28%107
21.59.5117,82+0,22%178
21.59.5017,81+0,17%1.018
21.59.4617,79+0,06%400
21.59.2417,82+0,22%100
21.59.2417,77-0,06%300
21.59.2417,81+0,17%300
21.59.2417,795+0,08%100
21.59.2417,82+0,22%406
21.59.2017,78INV.100
21.59.1317,79+0,06%300
21.59.1117,81+0,17%729
21.59.1117,805+0,14%100
21.59.1117,79+0,06%100
21.58.4417,81+0,17%656
21.58.4417,78INV.100
21.58.3917,79+0,06%300
21.58.3917,77-0,06%205
21.58.3917,81+0,17%100
21.58.3117,77-0,06%395
21.58.2017,81+0,17%421
21.58.2017,80+0,11%200
21.58.0717,77-0,06%351
21.57.5817,80+0,11%100
OraValoreVar.%Volume
21.57.5717,77-0,06%100
21.57.5317,81+0,17%612
21.57.5317,80+0,11%100
21.57.5317,785+0,03%100
21.57.4817,76-0,11%328
21.57.4817,77-0,06%100
21.57.2417,785+0,03%300
21.57.1417,81+0,17%431
21.57.1417,79+0,06%100
21.57.1417,81+0,17%592
21.57.1317,785+0,03%800
21.57.0017,81+0,17%200
21.57.0017,80+0,11%4.371
21.57.0017,815+0,20%100
21.57.0017,80+0,11%100
21.56.5017,80+0,11%300
21.56.5017,82+0,22%216
21.56.4017,80+0,11%308
21.56.4017,84+0,34%100
21.56.4017,83+0,28%130
21.56.4017,82+0,22%200
21.56.3017,80+0,11%392
21.56.3017,86+0,45%200
21.56.2117,86+0,45%129
21.56.2117,85+0,39%3.334
21.56.2017,84+0,34%106
21.56.2017,85+0,39%643
21.56.0717,84+0,34%408
21.56.0717,82+0,22%120
21.56.0717,84+0,34%1.100
OraValoreVar.%Volume
21.56.0717,81+0,17%100
21.55.5617,82+0,22%100
21.55.5617,84+0,34%282
21.55.5517,82+0,22%884
21.55.4717,84+0,34%200
21.55.4517,80+0,11%300
21.55.4517,82+0,22%200
21.55.3317,87+0,51%400
21.55.2617,82+0,22%576
21.55.2617,81+0,17%400
21.55.2617,80+0,11%300
21.55.2117,82+0,22%200
21.55.1417,81+0,17%200
21.55.1417,82+0,22%100
21.55.1417,83+0,28%100
21.55.1317,80+0,11%600
21.55.0917,795+0,08%100
21.55.0917,79+0,06%400
21.55.0017,84+0,34%100
21.55.0017,85+0,39%100
21.55.0017,87+0,51%100
21.55.0017,85+0,39%4.301
21.54.5917,87+0,51%500
21.54.5917,86+0,45%200
21.54.5917,895+0,65%200
21.54.5817,8775+0,55%100
21.54.5517,84+0,34%109
21.54.5517,85+0,39%100
21.54.5117,91+0,73%100
21.54.3817,85+0,39%100
OraValoreVar.%Volume
21.54.3817,94+0,90%100
21.54.3217,85+0,39%446
21.54.3017,76-0,11%200
21.54.3017,80+0,11%800
21.54.1717,84+0,34%110
21.54.0317,85+0,39%100
21.53.5817,84+0,34%111
21.53.4817,90+0,67%100
21.53.3217,84+0,34%341
21.53.3217,87+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```