Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Attovia Therapeutics

Mercato: NASDAQ - National

19,58
-2,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.2019,58-2,93%300
19.35.1919,64-2,63%100
19.35.1919,65-2,58%100
19.34.5419,67-2,48%180
19.34.3819,62-2,73%199
19.31.0919,615-2,75%100
19.30.4919,615-2,75%100
19.30.4919,6199-2,73%100
19.30.1019,71-2,28%100
19.30.0119,615-2,75%100
19.29.4819,60-2,83%100
19.29.0019,55-3,07%100
19.29.0019,54-3,12%100
19.29.0019,58-2,93%200
19.29.0019,5401-3,12%100
19.29.0019,55-3,07%100
19.29.0019,54-3,12%100
19.28.5819,5901-2,88%100
19.28.5819,60-2,83%100
19.28.5319,65-2,58%100
19.28.5119,60-2,83%400
19.28.5119,61-2,78%200
19.28.5119,60-2,83%122
19.28.5119,61-2,78%100
19.27.3919,68-2,43%100
19.26.5719,67-2,48%100
19.26.5219,64-2,63%100
19.26.4119,615-2,75%200
19.26.0019,72-2,23%100
19.26.0019,73-2,18%100
OraValoreVar.%Volume
19.25.4719,64-2,63%300
19.25.3419,60-2,83%200
19.25.3019,55-3,07%465
19.25.2919,335-4,14%2.202
19.25.2519,40-3,82%100
19.23.2719,58-2,93%100
19.23.1419,51-3,27%100
19.22.4319,50-3,32%100
19.20.0319,525-3,20%424
19.19.5619,385-3,89%395
19.18.1619,50-3,32%460
19.14.1819,49-3,37%100
19.14.1819,50-3,32%300
19.14.1819,51-3,27%185
19.14.1819,50-3,32%517
19.14.1819,495-3,35%100
19.14.1819,49-3,37%100
19.14.1819,48-3,42%100
19.09.0319,39-3,87%100
18.56.1219,48-3,42%100
18.52.2919,44-3,62%800
18.52.2719,525-3,20%516
18.52.2719,555-3,05%100
18.52.2519,45-3,57%200
18.51.1319,40-3,82%152
18.51.0019,29-4,36%100
18.51.0019,44-3,62%100
18.51.0019,35-4,07%100
18.39.1919,49-3,37%200
18.39.0719,39-3,87%500
OraValoreVar.%Volume
18.39.0719,40-3,82%200
18.38.5419,35-4,07%100
18.38.3419,37-3,97%100
18.38.3419,40-3,82%100
18.38.3419,36-4,02%100
18.38.3119,19-4,86%100
18.37.1119,35-4,07%200
18.37.1019,30-4,31%200
18.36.4019,355-4,04%100
18.36.3619,28-4,41%100
18.36.2619,30-4,31%100
18.36.2119,31-4,26%112
18.36.0719,40-3,82%188
18.36.0719,38-3,92%100
18.36.0419,30-4,31%300
18.35.5919,1525-5,04%125
18.35.5819,105-5,28%100
18.35.5819,44-3,62%100
18.35.5819,45-3,57%100
18.35.5819,44-3,62%100
18.35.4319,45-3,57%100
18.35.3719,40-3,82%100
18.35.3319,35-4,07%100
18.35.3319,30-4,31%200
18.35.3319,28-4,41%100
18.35.3019,20-4,81%100
18.35.2319,19-4,86%100
18.35.1819,18-4,91%500
18.35.1119,60-2,83%100
18.35.0819,18-4,91%1.100
OraValoreVar.%Volume
18.35.0019,20-4,81%100
18.35.0019,19-4,86%100
18.34.3519,35-4,07%100
18.34.2919,19-4,86%100
18.34.2919,0675-5,47%400
18.34.2919,31-4,26%400
18.34.2919,18-4,91%400
18.34.2719,45-3,57%300
18.34.2719,22-4,71%100
18.34.2719,0975-5,32%500

(*) I dati sono limitati agli ultimi 100 contratti.

```