Milano 17:35
53.664 -0,10%
Nasdaq 20:42
29.651 -0,24%
Dow Jones 20:42
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Attovia Therapeutics

Mercato: NASDAQ - National

19,5
-3,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.0319,50-3,32%400
20.43.0219,495-3,35%100
20.43.0219,42-3,72%100
20.43.0219,45-3,57%300
20.43.0219,50-3,32%100
20.43.0219,49-3,37%737
20.43.0219,53-3,17%518
20.43.0219,55-3,07%100
20.42.3119,54-3,12%100
20.42.3019,52-3,22%200
20.42.1919,54-3,12%100
20.42.1719,495-3,35%100
20.42.0619,48-3,42%227
20.42.0619,50-3,32%900
20.42.0619,48-3,42%618
20.42.0619,50-3,32%200
20.42.0619,42-3,72%100
20.42.0619,43-3,67%100
20.42.0619,50-3,32%3.431
20.40.1019,50-3,32%100
20.39.4519,51-3,27%100
20.38.2119,49-3,37%100
20.37.4519,50-3,32%400
20.37.4519,44-3,62%100
20.37.4519,46-3,52%100
20.37.4519,50-3,32%400
20.37.4319,4775-3,43%100
20.34.4019,41-3,77%100
20.32.4719,36-4,02%100
20.31.4119,35-4,07%100
OraValoreVar.%Volume
20.30.3519,34-4,12%100
20.30.3519,31-4,26%100
20.30.0319,41-3,77%188
20.30.0319,40-3,82%409
20.30.0319,39-3,87%200
20.30.0319,40-3,82%1.410
20.30.0319,365-3,99%100
20.26.2319,39-3,87%100
20.26.1219,3201-4,21%100
20.26.1219,325-4,19%100
20.26.0319,325-4,19%400
20.26.0319,40-3,82%9.280
20.26.0319,28-4,41%100
20.24.2019,365-3,99%209
20.24.2019,37-3,97%200
20.24.2019,38-3,92%100
20.24.2019,43-3,67%100
20.24.2019,35-4,07%100
20.24.2019,37-3,97%206
20.23.2219,37-3,97%200
20.23.0519,43-3,67%100
20.23.0519,50-3,32%100
20.23.0119,46-3,52%100
20.22.5719,50-3,32%5.080
20.22.4719,49-3,37%100
20.22.4719,50-3,32%673
20.22.4119,48-3,42%500
20.21.3019,375-3,94%110
20.21.2819,3775-3,93%122
20.21.2819,375-3,94%305
OraValoreVar.%Volume
20.19.0519,26-4,51%100
20.18.1119,275-4,44%100
20.18.0319,35-4,07%200
20.17.5819,36-4,02%100
20.17.4919,27-4,46%100
20.17.4919,36-4,02%100
20.17.4819,40-3,82%200
20.17.4219,52-3,22%200
20.17.4219,505-3,30%1.044
20.17.4019,555-3,05%200
20.17.3919,36-4,02%100
20.17.3919,50-3,32%200
20.17.3919,525-3,20%100
20.17.3919,55-3,07%400
20.17.3919,505-3,30%233
20.17.3919,48-3,42%100
20.17.3919,525-3,20%100
20.17.3919,55-3,07%300
20.17.3919,525-3,20%100
20.17.3919,55-3,07%200
20.17.3919,50-3,32%100
20.17.3919,52-3,22%152
20.17.3919,55-3,07%200
20.17.3919,51-3,27%100
20.17.3919,55-3,07%100
20.17.3919,525-3,20%100
20.17.3919,55-3,07%580
20.17.3919,50-3,32%100
20.17.3919,55-3,07%200
20.17.3919,50-3,32%100
OraValoreVar.%Volume
20.17.3919,55-3,07%200
20.17.3919,50-3,32%200
20.17.3919,55-3,07%800
20.17.1419,63-2,68%100
20.17.0619,55-3,07%100
20.17.0519,5401-3,12%200
20.17.0519,55-3,07%200
20.17.0119,55-3,07%300
20.17.0119,5401-3,12%200
20.13.0519,51-3,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```