Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aubay

ISIN: FR0000063737 - Mercato: Euronext - Paris

41,2
+0,73%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2441,20+0,73%2.120
17.28.4641,45+1,34%19
17.23.3041,35+1,10%3
17.20.0041,40+1,22%9
17.11.4641,35+1,10%1
17.05.4841,30+0,98%33
17.05.4841,45+1,34%40
17.00.3841,40+1,22%9
17.00.3841,45+1,34%71
16.47.2341,55+1,59%235
16.30.3041,45+1,34%175
16.00.1641,30+0,98%130
15.58.4041,25+0,86%5
15.38.5141,20+0,73%113
15.38.5141,25+0,86%66
15.33.5841,30+0,98%58
15.31.5441,25+0,86%75
15.17.3941,20+0,73%64
15.16.0641,15+0,61%70
14.58.0241,00+0,24%36
14.48.2541,10+0,49%32
14.48.2541,15+0,61%3
14.48.2441,00+0,24%21
14.42.0641,10+0,49%50
14.42.0041,20+0,73%364
14.36.3741,30+0,98%164
14.32.0741,45+1,34%12
14.17.2041,35+1,10%94
14.10.0941,20+0,73%1
13.41.5141,40+1,22%109
OraValoreVar.%Volume
13.41.5141,45+1,34%16
13.25.5841,35+1,10%5
13.04.3641,30+0,98%212
12.41.1241,35+1,10%73
12.36.1241,30+0,98%61
12.11.2041,40+1,22%70
12.11.2041,35+1,10%38
12.02.1941,40+1,22%54
12.01.4741,30+0,98%29
12.01.4641,25+0,86%160
11.56.3941,15+0,61%4
11.56.3241,20+0,73%56
11.56.3241,40+1,22%219
11.56.3241,30+0,98%100
11.56.3241,40+1,22%685
11.48.5741,45+1,34%3
11.48.5441,55+1,59%98
11.47.3541,65+1,83%152
11.47.3341,60+1,71%31
11.36.3941,65+1,83%54
11.36.1941,55+1,59%70
11.10.0441,40+1,22%12
10.54.4041,35+1,10%37
10.54.3441,30+0,98%13
10.54.3441,25+0,86%22
10.54.3441,20+0,73%151
10.30.4241,15+0,61%15
10.22.1241,10+0,49%70
10.07.4441,05+0,37%126
10.07.4241,00+0,24%18
OraValoreVar.%Volume
9.53.1140,90INV.18
9.47.5341,00+0,24%2
9.27.0441,05+0,37%1
9.19.2141,25+0,86%5
9.00.0341,00+0,24%38
17.55.0040,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```