Milano 12:19
46.463 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:19
10.429 +0,72%
Francoforte 12:19
24.951 -0,15%

Aubay

ISIN: FR0000063737 - Mercato: Euronext - Paris

51,5
-4,45%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.16
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.16.2551,50-4,45%135
12.16.1551,30-4,82%78
12.16.1451,50-4,45%217
12.15.5351,70-4,08%15
12.14.4351,80-3,90%137
11.31.0352,00-3,53%1
11.02.2151,80-3,90%2
11.00.1452,10-3,34%95
10.59.0951,60-4,27%9
10.59.0951,70-4,08%17
10.59.0951,80-3,90%193
10.59.0951,50-4,45%116
10.59.0951,60-4,27%56
10.59.0951,70-4,08%94
10.59.0951,80-3,90%49
10.48.4852,00-3,53%40
10.39.5352,20-3,15%6
9.51.2352,00-3,53%2
9.42.2352,20-3,15%12
9.42.2352,30-2,97%37
9.42.1652,10-3,34%46
9.42.0652,00-3,53%147
9.41.5052,10-3,34%160
9.41.4952,20-3,15%120
9.41.4752,40-2,78%26
9.41.4752,50-2,60%89
9.41.4752,60-2,41%65
9.41.4752,30-2,97%145
9.34.2252,70-2,23%100
9.28.5853,00-1,67%2
OraValoreVar.%Volume
9.19.0452,80-2,04%30
9.19.0452,90-1,86%20
9.19.0453,00-1,67%322
9.19.0452,70-2,23%4
9.17.1353,10-1,48%60
9.17.1253,20-1,30%59
9.15.3753,30-1,11%78
9.04.0953,40-0,93%37
9.02.4053,50-0,74%166
9.02.4053,60-0,56%57
9.00.2553,80-0,19%220
9.00.2553,70-0,37%39
9.00.2353,90INV.400
9.00.1854,00+0,19%150
17.55.0053,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```