Milano 17:35
51.400 +2,69%
Nasdaq 21:58
27.930 +3,48%
Dow Jones 21:58
52.417 +2,21%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Aubay

ISIN: FR0000063737 - Mercato: Euronext - Paris

49,3
-0,50%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1549,30-0,50%3.701
17.29.4049,60+0,10%23
17.29.2549,55INV.19
17.29.2249,50-0,10%59
17.27.4649,50-0,10%17
17.27.4649,45-0,20%112
17.26.2949,45-0,20%79
17.22.5149,50-0,10%118
17.21.0049,65+0,20%19
17.20.3649,50-0,10%41
17.07.4949,65+0,20%2
17.00.5149,60+0,10%97
16.59.3349,55INV.4
16.55.0149,50-0,10%50
16.54.2749,475-0,15%50
16.54.2649,45-0,20%35
16.54.2649,50-0,10%30
16.54.2649,60+0,10%5
16.44.1449,50-0,10%20
16.37.5649,55INV.32
16.31.3849,40-0,30%32
16.31.3849,45-0,20%46
16.14.0349,40-0,30%2
16.03.3349,45-0,20%30
15.59.5949,60+0,10%2
15.59.3249,45-0,20%15
15.54.1849,50-0,10%35
15.54.1849,55INV.98
15.49.2749,60+0,10%17
15.49.2349,65+0,20%340
OraValoreVar.%Volume
15.49.2349,70+0,30%221
15.43.3749,75+0,40%59
15.20.4249,95+0,81%3
15.17.2949,85+0,61%61
15.17.2949,90+0,71%144
14.44.5649,65+0,20%1
14.43.3949,75+0,40%21
14.43.3449,80+0,50%5
14.43.2349,75+0,40%53
14.08.4949,80+0,50%9
13.51.4049,80+0,50%38
13.51.4049,85+0,61%15
13.06.4149,70+0,30%43
12.39.5749,90+0,71%6
12.08.3449,85+0,61%86
12.03.5149,80+0,50%1
11.35.4849,60+0,10%16
11.35.3549,70+0,30%32
11.35.3549,75+0,40%20
11.35.3549,85+0,61%41
10.44.4749,80+0,50%77
10.32.1849,75+0,40%15
10.32.1749,80+0,50%48
10.10.4949,60+0,10%2
10.10.4849,70+0,30%10
9.53.4449,90+0,71%7
9.40.4449,65+0,20%1
9.39.3749,70+0,30%16
9.39.1749,75+0,40%27
9.39.0749,90+0,71%65
OraValoreVar.%Volume
9.39.0749,80+0,50%64
9.39.0749,85+0,61%123
9.29.3749,55INV.1
9.29.2249,70+0,30%17
9.29.2249,75+0,40%39
9.29.1649,80+0,50%14
9.29.1649,90+0,71%41
9.17.4249,95+0,81%3
9.17.3450,00+0,91%30
9.15.4049,75+0,40%1
9.15.0049,90+0,71%1
9.00.0749,75+0,40%378
17.55.0049,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```