Milano 17:35
51.867 +0,63%
Nasdaq 20:35
30.623 +0,47%
Dow Jones 20:35
51.792 +0,86%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Aubay

ISIN: FR0000063737 - Mercato: Euronext - Paris

50,8
+0,79%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0250,80+0,79%1.791
17.29.3051,20+1,59%1
17.29.3051,30+1,79%2
17.28.3751,10+1,39%6
17.26.5551,20+1,59%16
17.18.2251,40+1,98%21
17.13.2451,20+1,59%25
17.13.2451,30+1,79%28
17.05.0951,40+1,98%27
17.02.3251,10+1,39%12
17.02.3251,20+1,59%51
16.54.4151,00+1,19%2
16.54.3251,05+1,29%14
16.50.2051,10+1,39%100
16.35.2851,20+1,59%37
15.38.2850,90+0,99%2
15.15.1751,10+1,39%39
15.15.1751,00+1,19%30
14.14.3351,20+1,59%31
14.10.0451,20+1,59%4
13.05.0251,30+1,79%44
13.04.5951,10+1,39%14
13.04.5851,20+1,59%59
13.04.5851,10+1,39%62
13.04.5250,80+0,79%13
12.50.5950,60+0,40%26
12.50.5950,70+0,60%27
12.50.3650,90+0,99%31
12.50.3650,80+0,79%12
12.50.1850,50+0,20%36
OraValoreVar.%Volume
12.50.1850,60+0,40%44
12.50.1850,80+0,79%19
12.50.1850,60+0,40%123
12.50.1550,70+0,60%139
12.50.1550,80+0,79%27
12.50.1550,70+0,60%55
12.50.1550,80+0,79%55
12.50.1450,90+0,99%213
12.11.1951,10+1,39%69
11.16.3951,00+1,19%10
10.57.5450,90+0,99%20
10.57.0950,80+0,79%50
10.50.4250,90+0,99%2
10.46.0250,80+0,79%89
10.34.3850,70+0,60%34
10.07.0650,60+0,40%124
9.51.3650,70+0,60%16
9.51.3550,80+0,79%12
9.51.3550,70+0,60%231
9.42.0850,30-0,20%3
9.42.0850,20-0,40%66
9.42.0850,30-0,20%45
9.42.0850,40INV.118
9.38.1250,60+0,40%12
9.36.0350,50+0,20%63
9.35.3450,70+0,60%103
9.33.4250,60+0,40%56
9.33.4250,50+0,20%5
9.20.5550,60+0,40%31
9.05.1050,50+0,20%35
OraValoreVar.%Volume
9.05.1050,40INV.26
9.01.4950,80+0,79%30
9.01.4950,70+0,60%67
9.00.2450,60+0,40%30
9.00.1150,40INV.1
9.00.0950,30-0,20%4
17.55.0050,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```