Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Aubay

ISIN: FR0000063737 - Mercato: Euronext - Paris

52,7
+0,19%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2952,70+0,19%1.001
15.57.1452,70+0,19%28
15.57.1452,80+0,38%2
15.50.2052,50-0,19%92
15.47.3752,60INV.40
15.46.2152,80+0,38%47
15.44.2552,70+0,19%102
15.44.2552,60INV.100
15.44.2552,30-0,57%28
15.44.2552,40-0,38%166
15.07.5752,50-0,19%1
15.01.5952,40-0,38%10
14.57.2952,50-0,19%193
14.57.2952,60INV.153
14.51.5652,70+0,19%47
14.51.1453,00+0,76%10
14.18.3652,80+0,38%5
14.18.3652,70+0,19%289
14.18.3652,90+0,57%40
14.18.2952,60INV.35
13.43.5552,40-0,38%7
13.31.0952,60INV.4
12.30.4052,50-0,19%10
11.55.5052,30-0,57%101
11.55.5052,40-0,38%83
11.55.5052,50-0,19%92
11.55.5052,60INV.122
11.19.0452,70+0,19%57
11.10.3552,80+0,38%2
9.17.3052,60INV.15
OraValoreVar.%Volume
9.00.0253,00+0,76%49
9.00.0252,90+0,57%37
9.00.0252,80+0,38%132
9.00.0252,90+0,57%24
17.55.0052,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```