Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aureus Greenway Holdings

Mercato: NASDAQ - National

4,44
-2,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,44INV.4.202
21.59.574,445+0,11%500
21.59.544,43-0,23%400
21.59.544,445+0,11%400
21.59.534,425-0,34%200
21.59.534,42-0,45%139
21.59.294,41-0,68%500
21.59.214,425-0,34%100
21.59.104,42-0,45%200
21.59.054,43-0,23%1.849
21.59.044,435-0,11%1.649
21.59.044,43-0,23%1.560
21.59.034,435-0,11%100
21.59.034,43-0,23%2.366
21.59.034,435-0,11%1.751
21.59.034,43-0,23%100
21.59.034,435-0,11%120
21.59.034,43-0,23%8.423
21.59.034,435-0,11%1.974
21.59.024,41-0,68%300
21.59.024,42-0,45%100
21.59.024,43-0,23%100
21.59.024,42-0,45%1.300
21.57.084,415-0,56%200
21.56.594,41-0,68%100
21.56.594,415-0,56%100
21.56.544,41-0,68%300
21.56.544,42-0,45%300
21.56.544,415-0,56%100
21.56.544,42-0,45%200
OraValoreVar.%Volume
21.56.534,415-0,56%100
21.56.324,42-0,45%143
21.56.324,40-0,90%300
21.56.324,41-0,68%160
21.56.324,415-0,56%100
21.56.324,41-0,68%500
21.56.324,405-0,79%500
21.56.314,40-0,90%400
21.56.314,405-0,79%500
21.56.314,41-0,68%100
21.56.314,405-0,79%289
21.56.314,40-0,90%390
21.56.314,41-0,68%390
21.56.314,405-0,79%100
21.56.314,41-0,68%300
21.56.314,405-0,79%3.339
21.56.074,40-0,90%100
21.56.044,4099-0,68%225
21.55.264,40-0,90%1.000
21.55.224,4023-0,85%100
21.55.104,40-0,90%300
21.55.044,41-0,68%200
21.55.044,405-0,79%190
21.55.044,41-0,68%100
21.53.494,405-0,79%185
21.51.404,40-0,90%200
21.51.254,4011-0,88%174
21.51.214,40-0,90%100
21.51.214,405-0,79%100
21.51.204,40-0,90%100
OraValoreVar.%Volume
21.51.204,405-0,79%100
21.51.184,40-0,90%600
21.51.184,405-0,79%500
21.51.174,40-0,90%688
21.51.174,42-0,45%2.133
21.51.164,4289-0,25%174
21.51.164,42-0,45%100
21.50.344,43-0,23%102
21.50.344,445+0,11%102
21.49.194,44INV.100
21.48.544,46+0,45%200
21.48.544,45+0,23%509
21.45.364,44INV.200
21.45.354,4401INV.536
21.45.054,4597+0,44%103
21.44.524,46+0,45%400
21.37.534,445+0,11%100
21.37.534,45+0,23%1.798
21.37.414,4499+0,22%300
21.37.414,45+0,23%1.600
21.36.524,45+0,23%100
21.36.524,46+0,45%700
21.35.184,44INV.600
21.34.064,45+0,23%100
21.32.164,46+0,45%260
21.32.104,44INV.200
21.32.104,4799+0,90%4.000
21.31.204,44INV.100
21.28.104,46+0,45%640
21.28.054,455+0,34%200
OraValoreVar.%Volume
21.28.054,43-0,23%200
21.28.054,435-0,11%200
21.28.054,455+0,34%100
21.28.044,46+0,45%1.297
21.28.034,465+0,56%300
21.28.034,5136+1,66%640
21.28.034,50+1,35%2.700
21.28.034,5001+1,35%313
21.28.034,50+1,35%320
21.25.394,52+1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```