Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aureus Greenway Holdings

Mercato: NASDAQ - National

5
+2,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.595,36+9,39%100
21.59.115,02+2,45%200
21.59.095,03+2,65%100
21.54.375,13+4,69%100
21.51.255,145+5,00%100
21.47.365,03+2,65%200
21.41.195,12+4,49%100
21.30.435,125+4,59%100
21.30.045,00+2,04%100
21.21.445,03+2,65%100
21.21.385,01+2,24%101
21.21.365,1021+4,12%200
21.06.285,01+2,24%100
20.48.165,09+3,88%100
20.33.255,10+4,08%148
20.32.205,1752+5,62%1.037
20.32.205,245+7,04%100
20.23.245,15+5,10%130
20.15.385,27+7,55%100
20.13.375,20+6,12%200
20.13.375,2816+7,79%338
20.06.215,21+6,33%284
19.43.095,26+7,35%130
19.43.095,295+8,06%100
19.43.085,27+7,55%200
19.43.085,28+7,76%100
19.25.265,26+7,35%192
19.25.265,2505+7,15%192
19.20.235,25+7,14%100
19.14.435,375+9,69%100
OraValoreVar.%Volume
19.04.045,21+6,33%100
18.56.115,38+9,80%100
18.44.595,36+9,39%100
18.42.315,25+7,14%187
18.42.005,295+8,06%100
18.41.185,2001+6,12%188
18.40.355,25+7,14%100
18.34.195,25+7,14%805
18.34.195,31+8,37%100
18.28.035,31+8,37%100
18.14.035,35+9,18%100
18.05.575,36+9,39%100
18.01.045,405+10,31%164
17.53.115,33+8,78%100
17.52.225,26+7,35%265
17.51.585,28+7,76%200
17.51.205,26+7,35%100
17.51.085,31+8,37%100
17.45.435,34+8,98%200
17.45.045,2598+7,34%501
17.38.175,35+9,18%100
17.37.255,24+6,94%100
17.37.065,3011+8,19%300
17.30.395,35+9,18%100
17.27.225,25+7,14%200
17.15.375,395+10,10%100
17.11.575,30+8,16%104
17.11.575,3001+8,17%104
17.11.045,3955+10,11%227
17.08.545,41+10,41%100
OraValoreVar.%Volume
17.08.545,45+11,22%500
17.08.545,4707+11,65%2.072
17.07.505,45+11,22%113
17.07.175,59+14,08%100
17.07.175,4787+11,81%326
17.07.175,525+12,76%100
17.07.025,46+11,43%486
17.06.395,525+12,76%100
17.01.105,47+11,63%100
17.00.555,52+12,65%204
17.00.555,51+12,45%231
17.00.525,55+13,27%100
17.00.285,48+11,84%200
16.54.475,50+12,24%107
16.48.435,35+9,18%1.098
16.48.075,33+8,78%172
16.38.225,29+7,96%100
16.37.465,0201+2,45%700
16.37.305,25+7,14%170
16.36.535,2002+6,13%105
16.34.415,115+4,39%136
16.29.315,25+7,14%100
16.24.505,24+6,94%100
16.17.235,0478+3,02%600
16.15.545,12+4,49%100
16.15.545,225+6,63%100
16.12.275,13+4,69%111
16.11.265,07+3,47%100
16.11.085,05+3,06%100
16.10.505,12+4,49%100
OraValoreVar.%Volume
16.10.495,08+3,67%101
16.10.495,07+3,47%200
16.10.495,06+3,27%100
16.10.494,94+0,82%100
16.10.494,93+0,61%120
16.10.494,92+0,41%200
16.07.124,90INV.100
16.06.554,8384-1,26%161
16.06.434,80-2,04%500
16.01.474,8844-0,32%159

(*) I dati sono limitati agli ultimi 100 contratti.

```