Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.
Dati intraday del 25/09/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.56 | ,0391 | INV. | 200 | 7,82 |
| 20.47.33 | ,039 | -0,26% | 600 | 23,40 |
| 20.45.06 | ,0391 | INV. | 500 | 19,55 |
| 20.26.07 | ,039 | -0,26% | 200 | 7,80 |
| 19.28.55 | ,039 | -0,26% | 300 | 11,70 |
| 19.28.55 | ,0389 | -0,51% | 300 | 11,67 |
| 19.28.55 | ,039 | -0,26% | 806 | 31,43 |
| 19.28.55 | ,0389 | -0,51% | 806 | 31,35 |
| 19.28.27 | ,0246 | -37,08% | 300 | 7,38 |
| 19.28.27 | ,0246 | -37,08% | 100 | 2,46 |
| 19.28.27 | ,0246 | -37,08% | 100 | 2,46 |
| 19.28.27 | ,0246 | -37,08% | 400 | 9,84 |
| 19.28.27 | ,029 | -25,83% | 100 | 2,90 |
| 19.26.16 | ,0344 | -12,02% | 7.500 | 258,00 |
| 19.24.45 | ,0407 | +4,09% | 2.810 | 114,37 |
| 19.24.45 | ,0409 | +4,60% | 2.810 | 114,93 |
| 19.24.45 | ,0407 | +4,09% | 200 | 8,14 |
| 19.24.45 | ,0409 | +4,60% | 200 | 8,18 |
| 19.24.45 | ,0407 | +4,09% | 990 | 40,29 |
| 19.24.45 | ,0408 | +4,35% | 990 | 40,39 |
| 19.24.13 | ,039 | -0,26% | 200 | 7,80 |
| 19.24.13 | ,0392 | +0,26% | 200 | 7,84 |
| 19.24.13 | ,039 | -0,26% | 100 | 3,90 |
| 19.24.13 | ,0391 | INV. | 100 | 3,91 |
| 19.23.15 | ,0245 | -37,34% | 600 | 14,70 |
| 19.23.15 | ,0226 | -42,20% | 500 | 11,30 |
| 19.23.15 | ,0227 | -41,94% | 100 | 2,27 |
| 19.23.15 | ,0226 | -42,20% | 100 | 2,26 |
| 19.23.15 | ,0227 | -41,94% | 500 | 11,35 |
| 19.22.43 | ,0244 | -37,60% | 3.000 | 73,20 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.47.40 | ,0245 | -37,34% | 311 | 7,62 |
| 16.40.40 | ,0246 | -37,08% | 107 | 2,63 |
| 16.35.27 | ,0245 | -37,34% | 189 | 4,63 |
| 16.34.06 | ,0255 | -34,78% | 2.759 | 70,35 |
| 15.48.48 | ,0255 | -34,78% | 7.822 | 199,46 |
| 15.48.48 | ,0256 | -34,53% | 4.678 | 119,76 |
| 18.42.59 | ,0352 | -9,97% | 200 | 7,04 |
(*) I dati sono limitati agli ultimi 100 contratti.
```