Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.
Dati intraday del 08/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.46 | ,45 | INV. | 100 | 45,00 |
| 21.22.17 | ,4489 | -0,24% | 100 | 44,89 |
| 21.22.17 | ,4444 | -1,24% | 500 | 222,20 |
| 21.22.17 | ,4438 | -1,38% | 1.600 | 710,08 |
| 21.21.53 | ,4378 | -2,71% | 500 | 218,90 |
| 21.21.44 | ,4444 | -1,24% | 100 | 44,44 |
| 20.58.54 | ,4378 | -2,71% | 1.000 | 437,80 |
| 20.38.19 | ,44 | -2,22% | 200 | 88,00 |
| 20.27.37 | ,4444 | -1,24% | 1.000 | 444,40 |
| 20.27.25 | ,44 | -2,22% | 600 | 264,00 |
| 20.27.25 | ,441 | -2,00% | 100 | 44,10 |
| 20.27.25 | ,44 | -2,22% | 400 | 176,00 |
| 20.27.25 | ,4391 | -2,42% | 200 | 87,82 |
| 19.45.20 | ,44 | -2,22% | 4.990 | 2.195,60 |
| 19.07.47 | ,42 | -6,67% | 760 | 319,20 |
| 18.48.01 | ,4012 | -10,84% | 100 | 40,12 |
| 18.47.30 | ,4083 | -9,27% | 1.000 | 408,30 |
| 18.47.30 | ,4025 | -10,56% | 1.200 | 483,00 |
| 18.33.40 | ,4103 | -8,82% | 200 | 82,06 |
| 18.22.54 | ,415 | -7,78% | 500 | 207,50 |
| 18.14.54 | ,42 | -6,67% | 300 | 126,00 |
| 18.06.13 | ,44 | -2,22% | 2.500 | 1.100,00 |
| 18.02.42 | ,4259 | -5,36% | 3.600 | 1.533,24 |
| 18.02.42 | ,44 | -2,22% | 2.899 | 1.275,56 |
| 18.02.42 | ,4389 | -2,47% | 101 | 44,33 |
| 18.02.42 | ,425 | -5,56% | 1.800 | 765,00 |
| 18.02.42 | ,4398 | -2,27% | 175 | 76,97 |
| 18.02.06 | ,4397 | -2,29% | 301 | 132,35 |
| 18.02.06 | ,425 | -5,56% | 140 | 59,50 |
| 18.02.06 | ,4389 | -2,47% | 3.899 | 1.711,27 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.02.06 | ,425 | -5,56% | 800 | 340,00 |
| 17.33.37 | ,3911 | -13,09% | 100 | 39,11 |
| 17.33.36 | ,3997 | -11,18% | 100 | 39,97 |
| 17.33.17 | ,4029 | -10,47% | 400 | 161,16 |
| 17.31.33 | ,433 | -3,78% | 1.200 | 519,60 |
| 17.29.49 | ,435 | -3,33% | 1.000 | 435,00 |
| 17.29.33 | ,42 | -6,67% | 800 | 336,00 |
| 17.23.09 | ,433 | -3,78% | 100 | 43,30 |
| 17.22.51 | ,4395 | -2,33% | 800 | 351,60 |
| 17.22.51 | ,44 | -2,22% | 100 | 44,00 |
| 17.22.51 | ,4395 | -2,33% | 100 | 43,95 |
| 17.22.51 | ,44 | -2,22% | 100 | 44,00 |
| 17.22.51 | ,4395 | -2,33% | 500 | 219,75 |
| 17.22.51 | ,44 | -2,22% | 200 | 88,00 |
| 17.22.51 | ,4395 | -2,33% | 100 | 43,95 |
| 17.22.51 | ,44 | -2,22% | 12.300 | 5.412,00 |
| 17.22.51 | ,42 | -6,67% | 800 | 336,00 |
| 17.22.51 | ,44 | -2,22% | 1.200 | 528,00 |
| 17.22.51 | ,42 | -6,67% | 100 | 42,00 |
| 17.19.46 | ,41 | -8,89% | 111 | 45,51 |
| 17.13.09 | ,3818 | -15,16% | 140 | 53,45 |
| 17.13.09 | ,38 | -15,56% | 100 | 38,00 |
| 17.13.09 | ,4005 | -11,00% | 100 | 40,05 |
| 17.03.13 | ,3851 | -14,42% | 2.500 | 962,75 |
| 16.28.54 | ,4399 | -2,24% | 100 | 43,99 |
| 21.52.57 | ,463 | +2,89% | 200 | 92,60 |
(*) I dati sono limitati agli ultimi 100 contratti.
```