Aurora Innovation, Inc. Warrant 2021-03.11.26 On Auro

Mercato: NASDAQ - National

0,24

+19,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.49.08	,24	INV.	1.176	282,24
21.49.08	,24	INV.	1.176	282,24
21.49.08	,2399	-0,04%	500	119,95
21.37.30	,24	INV.	1.000	240,00
20.40.20	,2396	-0,17%	200	47,92
20.38.40	,231	-3,75%	100	23,10
20.38.14	,2149	-10,46%	200	42,98
20.36.37	,215	-10,42%	500	107,50
20.33.14	,215	-10,42%	500	107,50
20.33.14	,2149	-10,46%	5.275	1.133,60
20.33.14	,2149	-10,46%	500	107,45
19.58.54	,2208	-8,00%	4.000	883,20
19.58.54	,215	-10,42%	1.000	215,00
19.47.41	,215	-10,42%	1.441	309,82
19.47.03	,22	-8,33%	5.700	1.254,00
19.46.56	,2299	-4,21%	100	22,99
19.45.57	,2313	-3,62%	200	46,26
19.45.57	,23	-4,17%	1.200	276,00
18.59.55	,2349	-2,13%	5.000	1.174,50
17.54.33	,2398	-0,08%	3.223	772,88
17.54.33	,2399	-0,04%	3.223	773,20
17.53.19	,2349	-2,13%	5.005	1.175,67
17.16.33	,2211	-7,88%	1.631	360,61
17.15.41	,2268	-5,50%	366	83,01
17.15.41	,229	-4,58%	3.003	687,69
16.07.50	,2311	-3,71%	3.569	824,80
16.07.50	,2353	-1,96%	431	101,41
15.59.44	,23	-4,17%	100	23,00
15.55.49	,2268	-5,50%	1.300	294,84
15.49.07	,2268	-5,50%	336	76,20

Ora	Valore	Var.%	Volume	Controvalore
15.49.07	,2267	-5,54%	336	76,17
15.48.12	,2267	-5,54%	2.905	658,56
15.48.12	,2268	-5,50%	2.905	658,85
15.48.12	,2262	-5,75%	100	22,62
15.48.12	,22	-8,33%	300	66,00
15.48.12	,21	-12,50%	300	63,00
15.48.12	,2099	-12,54%	1.400	293,86
15.30.00	,20	-16,67%	200	40,00
15.30.00	,161	-32,92%	1.329	213,97
21.52.27	,20	-16,67%	1.000	200,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide