Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | ,35 | +16,67% | 100 | 35,00 |
| 21.13.57 | ,33 | +10,00% | 128 | 42,24 |
| 20.36.07 | ,34 | +13,33% | 400 | 136,00 |
| 20.36.07 | ,3594 | +19,80% | 4.915 | 1.766,45 |
| 20.36.07 | ,3594 | +19,80% | 400 | 143,76 |
| 20.25.28 | ,3844 | +28,13% | 200 | 76,88 |
| 20.23.50 | ,3631 | +21,03% | 100 | 36,31 |
| 20.23.48 | ,3633 | +21,10% | 100 | 36,33 |
| 20.00.42 | ,348 | +16,00% | 1.000 | 348,00 |
| 19.53.31 | ,3479 | +15,97% | 200 | 69,58 |
| 19.44.00 | ,3479 | +15,97% | 2.000 | 695,80 |
| 19.44.00 | ,348 | +16,00% | 800 | 278,40 |
| 19.44.00 | ,3479 | +15,97% | 2.000 | 695,80 |
| 19.44.00 | ,348 | +16,00% | 3.000 | 1.044,00 |
| 19.44.00 | ,3479 | +15,97% | 1.000 | 347,90 |
| 19.44.00 | ,348 | +16,00% | 1.000 | 348,00 |
| 19.44.00 | ,348 | +16,00% | 200 | 69,60 |
| 19.42.03 | ,3479 | +15,97% | 1.000 | 347,90 |
| 19.39.04 | ,3458 | +15,27% | 1.000 | 345,80 |
| 19.08.32 | ,3479 | +15,97% | 1.000 | 347,90 |
| 19.08.32 | ,3435 | +14,50% | 100 | 34,35 |
| 18.53.31 | ,339 | +13,00% | 100 | 33,90 |
| 18.53.31 | ,3391 | +13,03% | 100 | 33,91 |
| 18.26.06 | ,339 | +13,00% | 1.000 | 339,00 |
| 17.53.31 | ,3308 | +10,27% | 100 | 33,08 |
| 17.53.31 | ,3309 | +10,30% | 100 | 33,09 |
| 17.53.07 | ,322 | +7,33% | 100 | 32,20 |
| 17.46.30 | ,32 | +6,67% | 1.020 | 326,40 |
| 17.42.22 | ,32 | +6,67% | 800 | 256,00 |
| 17.42.22 | ,315 | +5,00% | 200 | 63,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.11 | ,31 | +3,33% | 100 | 31,00 |
| 16.30.53 | ,39 | +30,00% | 300 | 117,00 |
| 15.30.00 | ,3161 | +5,37% | 4.000 | 1.264,40 |
| 21.35.52 | ,30 | INV. | 100 | 30,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```