Auto

ISIN: DE000A2LQ884 - Mercato: XETRA

4,846

+1,51%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	4,846	+1,51	956	4.633
17.29.14	4,822	+1,01	2.579	12.436
17.29.00	4,812	+0,80	11	53
17.28.46	4,826	+1,09	948	4.575
17.26.57	4,828	+1,13	110	531
17.26.01	4,824	+1,05	255	1.230
17.22.46	4,83	+1,17	80	386
17.22.46	4,828	+1,13	240	1.159
17.21.51	4,836	+1,30	552	2.669
17.21.51	4,838	+1,34	110	532
17.19.40	4,828	+1,13	21	101
17.18.47	4,826	+1,09	5	24
17.17.28	4,836	+1,30	202	977
17.16.40	4,83	+1,17	332	1.604
17.14.37	4,834	+1,26	207	1.001
17.14.37	4,832	+1,21	197	952
17.14.28	4,838	+1,34	332	1.606
17.13.40	4,842	+1,42	296	1.433
17.13.40	4,844	+1,47	1.509	7.310
17.13.40	4,846	+1,51	209	1.013
17.13.40	4,84	+1,38	99	479
17.13.39	4,854	+1,68	288	1.398
17.11.18	4,85	+1,59	1.269	6.155
17.11.18	4,852	+1,63	472	2.290
17.11.18	4,848	+1,55	197	955
17.06.49	4,85	+1,59	400	1.940
17.06.20	4,842	+1,42	273	1.322
17.06.20	4,84	+1,38	798	3.862
17.06.20	4,838	+1,34	120	581
17.06.20	4,844	+1,47	539	2.611

```