Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.08.26 | 6,93 | -0,57 | 790 | 5.475 |
| 09.08.26 | 6,935 | -0,50 | 860 | 5.964 |
| 09.08.18 | 6,935 | -0,50 | 570 | 3.953 |
| 09.08.18 | 6,945 | -0,36 | 82 | 569 |
| 09.08.16 | 6,94 | -0,43 | 430 | 2.984 |
| 09.08.16 | 6,965 | -0,07 | 187 | 1.302 |
| 09.08.13 | 6,93 | -0,57 | 500 | 3.465 |
| 09.08.03 | 6,955 | -0,22 | 1.000 | 6.955 |
| 09.07.49 | 6,95 | -0,29 | 250 | 1.738 |
| 09.06.31 | 6,93 | -0,57 | 624 | 4.324 |
| 09.06.28 | 6,915 | -0,79 | 904 | 6.251 |
| 09.06.28 | 6,92 | -0,72 | 618 | 4.277 |
| 09.06.13 | 6,91 | -0,86 | 144 | 995 |
| 09.06.13 | 6,905 | -0,93 | 106 | 732 |
| 09.02.34 | 6,875 | -1,36 | 12 | 83 |
| 09.01.08 | 6,87 | -1,43 | 3.000 | 20.610 |
| 09.00.22 | 6,875 | -1,36 | 1.000 | 6.875 |
| 09.00.22 | 6,92 | -0,72 | 4.046 | 27.998 |
| 18.30.23 | 6,97 | INV | 1 | 7 |