Dati intraday del 10/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.57 | 6,775 | -0,07 | 517 | 3.503 |
| 09.25.57 | 6,785 | +0,07 | 1 | 7 |
| 09.17.49 | 6,75 | -0,44 | 150 | 1.013 |
| 09.08.05 | 6,72 | -0,88 | 88 | 591 |
| 09.07.24 | 6,695 | -1,25 | 124 | 830 |
| 09.07.15 | 6,7 | -1,18 | 190 | 1.273 |
| 09.07.14 | 6,72 | -0,88 | 183 | 1.230 |
| 09.06.14 | 6,725 | -0,81 | 1 | 7 |
| 09.06.04 | 6,77 | -0,15 | 263 | 1.781 |
| 09.04.09 | 6,73 | -0,74 | 178 | 1.198 |
| 09.04.09 | 6,735 | -0,66 | 134 | 902 |
| 09.03.48 | 6,78 | INV | 1.620 | 10.984 |
| 09.03.48 | 6,76 | -0,29 | 4.061 | 27.452 |
| 09.03.48 | 6,755 | -0,37 | 137 | 925 |
| 09.03.48 | 6,75 | -0,44 | 2.287 | 15.437 |
| 09.03.48 | 6,745 | -0,52 | 137 | 924 |
| 09.03.48 | 6,74 | -0,59 | 800 | 5.392 |
| 09.02.45 | 6,73 | -0,74 | 280 | 1.884 |
| 09.02.45 | 6,72 | -0,88 | 500 | 3.360 |
| 09.02.45 | 6,7 | -1,18 | 300 | 2.010 |
| 09.02.29 | 6,665 | -1,70 | 1.115 | 7.431 |
| 09.02.29 | 6,66 | -1,77 | 88 | 586 |
| 09.02.29 | 6,665 | -1,70 | 1.625 | 10.831 |
| 18.30.22 | 6,78 | INV | 1 | 7 |