Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.17.59 | 7,67 | +4,28 | 331 | 2.539 |
13.14.19 | 7,71 | +4,83 | 343 | 2.645 |
13.14.19 | 7,68 | +4,42 | 265 | 2.035 |
13.14.19 | 7,69 | +4,55 | 48 | 369 |
13.12.25 | 7,675 | +4,35 | 936 | 7.184 |
13.08.01 | 7,65 | +4,01 | 100 | 765 |
13.06.35 | 7,67 | +4,28 | 400 | 3.068 |
13.02.23 | 7,62 | +3,60 | 37 | 282 |
12.54.59 | 7,655 | +4,08 | 67 | 513 |
12.54.53 | 7,635 | +3,81 | 2.280 | 17.408 |
12.54.53 | 7,63 | +3,74 | 600 | 4.578 |
12.45.26 | 7,62 | +3,60 | 1.500 | 11.430 |
12.44.04 | 7,6 | +3,33 | 304 | 2.310 |
12.29.53 | 7,605 | +3,40 | 219 | 1.665 |
12.24.12 | 7,62 | +3,60 | 615 | 4.686 |
12.21.47 | 7,645 | +3,94 | 100 | 765 |
12.19.51 | 7,6 | +3,33 | 2.287 | 17.381 |
12.16.10 | 7,58 | +3,06 | 189 | 1.433 |
12.13.07 | 7,59 | +3,20 | 98 | 744 |
12.12.59 | 7,585 | +3,13 | 189 | 1.434 |
12.12.58 | 7,58 | +3,06 | 96 | 728 |
12.12.58 | 7,57 | +2,92 | 99 | 749 |
11.55.38 | 7,58 | +3,06 | 1.500 | 11.370 |
11.45.14 | 7,565 | +2,86 | 20 | 151 |
11.33.19 | 7,555 | +2,72 | 612 | 4.624 |
11.33.19 | 7,55 | +2,65 | 552 | 4.168 |
11.27.05 | 7,52 | +2,24 | 1 | 8 |
11.25.20 | 7,53 | +2,38 | 1.000 | 7.530 |
11.10.53 | 7,52 | +2,24 | 1.167 | 8.776 |
11.09.42 | 7,545 | +2,58 | 2.842 | 21.443 |