Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Autohome Inc. Sponsored Adr

Mercato: NYSE

18,56
-1,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0318,56INV.261.326
21.59.5918,59+0,16%1.882
21.59.5918,60+0,22%100
21.59.5918,605+0,24%200
21.59.5818,60+0,22%200
21.59.5118,59+0,16%128
21.59.4918,58+0,11%473
21.59.4818,59+0,16%100
21.59.4818,595+0,19%200
21.59.4818,59+0,16%100
21.59.4818,585+0,13%100
21.59.4818,59+0,16%100
21.59.4818,58+0,11%1.369
21.59.4818,59+0,16%400
21.59.4818,58+0,11%200
21.59.4618,59+0,16%100
21.59.4318,595+0,19%700
21.59.4318,61+0,27%136
21.59.3518,595+0,19%100
21.59.3418,60+0,22%100
21.59.3218,61+0,27%311
21.59.3218,59+0,16%100
21.59.3218,60+0,22%572
21.59.3218,59+0,16%268
21.59.3218,60+0,22%100
21.59.3218,59+0,16%100
21.59.3218,60+0,22%541
21.59.3218,61+0,27%300
21.59.3218,60+0,22%300
21.59.3218,59+0,16%506
OraValoreVar.%Volume
21.59.3218,595+0,19%200
21.59.3218,60+0,22%620
21.59.3218,61+0,27%100
21.59.3218,60+0,22%100
21.59.3218,61+0,27%104
21.59.3218,60+0,22%700
21.59.3118,605+0,24%400
21.59.3118,60+0,22%391
21.59.3118,61+0,27%200
21.59.3118,60+0,22%180
21.59.3118,655+0,51%100
21.59.3118,65+0,48%100
21.59.3018,61+0,27%1.200
21.59.3018,62+0,32%100
21.59.3018,61+0,27%828
21.59.3018,57+0,05%110
21.59.3018,62+0,32%240
21.59.3018,61+0,27%222
21.59.3018,62+0,32%1.800
21.59.3018,61+0,27%200
21.59.3018,62+0,32%200
21.59.3018,61+0,27%800
21.59.3018,57+0,05%200
21.59.3018,59+0,16%200
21.59.3018,58+0,11%100
21.59.3018,59+0,16%800
21.59.3018,58+0,11%695
21.59.3018,57+0,05%200
21.59.3018,58+0,11%7.105
21.59.3018,56INV.200
OraValoreVar.%Volume
21.59.3018,57+0,05%124
21.59.2018,56INV.1.490
21.59.1318,57+0,05%200
21.59.1318,56INV.200
21.59.1318,57+0,05%200
21.59.1318,56INV.250
21.59.1318,57+0,05%100
21.59.1318,58+0,11%100
21.59.1318,565+0,03%200
21.59.1318,58+0,11%2.569
21.59.0218,59+0,16%6.076
21.59.0118,585+0,13%300
21.59.0118,58+0,11%100
21.59.0018,59+0,16%100
21.59.0018,565+0,03%100
21.58.5818,59+0,16%220
21.58.5618,58+0,11%100
21.58.5518,59+0,16%200
21.58.5518,58+0,11%1.073
21.58.5518,59+0,16%200
21.58.5518,57+0,05%200
21.58.5518,59+0,16%100
21.58.5518,585+0,13%150
21.58.5518,58+0,11%300
21.58.5518,59+0,16%700
21.58.5418,58+0,11%200
21.58.5418,57+0,05%201
21.58.5418,595+0,19%200
21.58.5418,57+0,05%201
21.58.5418,58+0,11%100
OraValoreVar.%Volume
21.58.5418,57+0,05%100
21.58.5418,58+0,11%258
21.58.5418,57+0,05%1.697
21.58.5418,58+0,11%570
21.58.5418,57+0,05%458
21.58.5418,58+0,11%200
21.58.5418,57+0,05%400
21.58.5418,58+0,11%806
21.58.5418,57+0,05%200
21.58.5418,58+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```