Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Autohome Inc. Sponsored Adr

Mercato: NYSE

21,33
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0321,33INV.29.046
21.59.5321,30-0,14%100
21.59.5121,315-0,07%100
21.59.5121,328-0,01%141
21.59.4921,33INV.675
21.59.4821,32-0,05%600
21.59.3921,31-0,09%510
21.59.2421,29-0,19%175
21.59.2421,30-0,14%300
21.59.2421,28-0,23%1.853
21.59.2221,27-0,28%300
21.59.0821,28-0,23%200
21.59.0721,275-0,26%214
21.59.0721,29-0,19%100
21.58.1621,275-0,26%300
21.58.0121,26-0,33%1.120
21.58.0121,27-0,28%640
21.58.0121,25-0,38%100
21.57.3321,25-0,38%700
21.57.1321,2425-0,41%200
21.57.1321,25-0,38%954
21.57.1221,24-0,42%462
21.57.0321,235-0,45%200
21.56.4621,23-0,47%111
21.56.4121,23-0,47%100
21.56.4121,235-0,45%2.500
21.56.4121,23-0,47%200
21.56.4121,235-0,45%1.200
21.56.4121,235-0,45%2.007
21.56.3621,24-0,42%900
OraValoreVar.%Volume
21.56.3421,25-0,38%125
21.56.3421,24-0,42%100
21.55.4121,245-0,40%447
21.55.4121,25-0,38%664
21.55.1121,25-0,38%500
21.54.5321,255-0,35%100
21.54.3021,235-0,45%500
21.54.1621,25-0,38%100
21.52.0821,265-0,30%100
21.51.3321,27-0,28%100
21.51.0321,265-0,30%347
21.50.5621,26-0,33%100
21.50.0821,255-0,35%500
21.49.5921,26-0,33%100
21.49.5521,28-0,23%7.276
21.49.4621,27-0,28%100
21.48.4321,28-0,23%100
21.47.5921,285-0,21%100
21.47.5921,28-0,23%3.800
21.47.5821,26-0,33%350
21.47.5821,28-0,23%200
21.47.5821,26-0,33%556
21.45.2021,28-0,23%100
21.44.2821,27-0,28%3.209
21.43.5221,26-0,33%2.620
21.43.5221,255-0,35%100
21.43.5221,26-0,33%1.000
21.42.5321,255-0,35%600
21.41.1121,25-0,38%499
21.40.1621,245-0,40%200
OraValoreVar.%Volume
21.39.3821,24-0,42%1.300
21.38.3421,23-0,47%720
21.38.1421,22-0,52%500
21.38.0521,205-0,59%294
21.38.0521,21-0,56%500
21.37.2921,20-0,61%400
21.37.2921,183-0,69%200
21.37.2921,20-0,61%3.586
21.37.2421,205-0,59%100
21.37.2321,20-0,61%515
21.36.5421,20-0,61%500
21.36.5421,18-0,70%100
21.36.5421,20-0,61%500
21.36.5421,19-0,66%1.300
21.36.5421,18-0,70%100
21.36.5221,185-0,68%100
21.36.5221,19-0,66%2.000
21.36.5221,165-0,77%100
21.35.3021,17-0,75%100
21.35.3021,18-0,70%1.260
21.35.2421,175-0,73%100
21.35.2321,18-0,70%1.180
21.35.2121,17-0,75%200
21.35.2121,18-0,70%200
21.35.2121,17-0,75%200
21.35.2121,175-0,73%100
21.35.2121,18-0,70%200
21.35.2121,19-0,66%200
21.35.2121,175-0,73%125
21.35.2121,17-0,75%106
OraValoreVar.%Volume
21.35.2021,165-0,77%100
21.35.1421,145-0,87%100
21.34.4121,15-0,84%100
21.34.4021,165-0,77%100
21.34.2721,15-0,84%100
21.32.3421,165-0,77%198
21.32.0721,15-0,84%100
21.29.2421,165-0,77%814
21.29.2021,16-0,80%200
21.29.2021,17-0,75%775

(*) I dati sono limitati agli ultimi 100 contratti.

```