Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Autohome Inc. Sponsored Adr

Mercato: NYSE

16,92
-2,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0316,92INV.52.208
20.59.5916,91-0,06%224
20.59.5716,90-0,12%100
20.59.5616,91-0,06%980
20.59.3816,91-0,06%1.176
20.59.3816,92INV.200
20.59.2416,915-0,03%200
20.59.0916,91-0,06%500
20.58.5316,895-0,15%100
20.58.5316,90-0,12%1.501
20.58.5216,89-0,18%1.608
20.58.3316,895-0,15%100
20.58.3316,89-0,18%566
20.58.3016,885-0,21%100
20.58.1716,87-0,30%100
20.58.1716,875-0,27%200
20.58.1716,88-0,24%701
20.58.1316,87-0,30%100
20.57.4116,88-0,24%1.240
20.56.3016,89-0,18%754
20.56.1416,895-0,15%324
20.55.4416,89-0,18%134
20.55.4416,895-0,15%200
20.55.4416,885-0,21%100
20.55.4416,89-0,18%370
20.55.4416,885-0,21%100
20.55.4416,89-0,18%700
20.55.2316,895-0,15%100
20.55.1916,90-0,12%119
20.55.1116,89-0,18%600
OraValoreVar.%Volume
20.55.0516,88-0,24%440
20.55.0516,87-0,30%409
20.55.0516,88-0,24%100
20.53.3916,89-0,18%100
20.52.5616,88-0,24%116
20.52.5316,87-0,30%100
20.52.3716,8603-0,35%133
20.52.2416,87-0,30%200
20.52.1416,89-0,18%100
20.52.1416,875-0,27%100
20.51.5716,875-0,27%100
20.51.5716,88-0,24%390
20.51.2916,89-0,18%900
20.51.2516,90-0,12%100
20.51.2216,88-0,24%120
20.51.2116,895-0,15%100
20.50.3016,90-0,12%292
20.49.2516,89-0,18%100
20.48.5716,90-0,12%766
20.48.5216,89-0,18%100
20.48.5216,90-0,12%238
20.48.4516,89-0,18%300
20.48.3616,89-0,18%327
20.48.3616,885-0,21%100
20.48.3316,88-0,24%200
20.48.3316,87-0,30%100
20.48.3316,875-0,27%473
20.48.3316,895-0,15%100
20.48.3316,90-0,12%967
20.47.4516,91-0,06%300
OraValoreVar.%Volume
20.46.5416,902-0,11%104
20.46.1416,91-0,06%120
20.45.5816,92INV.240
20.44.0416,945+0,15%190
20.44.0416,94+0,12%100
20.40.0216,94+0,12%124
20.39.3916,93+0,06%139
20.38.0216,94+0,12%100
20.36.1516,95+0,18%325
20.35.5516,94+0,12%100
20.35.4716,95+0,18%500
20.35.3416,96+0,24%600
20.34.2616,97+0,30%100
20.34.2516,985+0,38%159
20.34.2516,96+0,24%944
20.34.2516,95+0,18%721
20.34.0816,94+0,12%400
20.33.0116,935+0,09%259
20.32.5716,935+0,09%100
20.32.5716,93+0,06%100
20.32.3716,94+0,12%100
20.32.2316,95+0,18%100
20.31.5516,96+0,24%1.600
20.31.2716,965+0,27%143
20.31.2116,96+0,24%100
20.31.0116,965+0,27%100
20.31.0116,96+0,24%1.281
20.30.5716,955+0,21%100
20.30.5716,96+0,24%1.038
20.30.1016,955+0,21%157
OraValoreVar.%Volume
20.28.3916,95+0,18%100
20.28.1616,96+0,24%400
20.28.1616,955+0,21%100
20.27.1116,96+0,24%300
20.26.3916,95+0,18%300
20.25.5016,96+0,24%605
20.25.3716,955+0,21%210
20.25.3716,96+0,24%740
20.23.4116,965+0,27%200
20.22.3916,97+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```