Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Autohome Inc. Sponsored Adr

Mercato: NYSE

23,51
+1,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0223,51+1,21%28.140
18.59.5923,49+1,12%1.122
18.59.5023,495+1,14%205
18.59.4523,49+1,12%259
18.59.4523,48+1,08%100
18.59.4123,48+1,08%100
18.59.3423,49+1,12%100
18.59.3023,495+1,14%100
18.59.2723,51+1,21%416
18.59.2723,52+1,25%100
18.59.2723,51+1,21%544
18.59.2123,50+1,16%100
18.59.2123,505+1,18%100
18.59.1523,50+1,16%100
18.59.1123,52+1,25%500
18.59.0823,53+1,29%500
18.58.4923,51+1,21%1.612
18.58.3223,505+1,18%127
18.58.3223,51+1,21%1.237
18.58.2923,515+1,23%1.062
18.58.2423,52+1,25%400
18.58.1823,53+1,29%412
18.58.0223,53+1,29%100
18.58.0223,52+1,25%240
18.57.2423,525+1,27%100
18.57.1623,545+1,36%100
18.57.1623,52+1,25%150
18.57.1623,51+1,21%100
18.57.1623,52+1,25%100
18.57.1623,53+1,29%400
OraValoreVar.%Volume
18.57.1623,545+1,36%2.043
18.57.1523,55+1,38%197
18.56.5423,555+1,40%100
18.56.3723,575+1,49%150
18.56.3723,57+1,46%1.050
18.56.3723,565+1,44%200
18.56.3723,57+1,46%600
18.56.3723,565+1,44%550
18.56.3723,57+1,46%200
18.56.3723,565+1,44%1.000
18.56.3723,56+1,42%300
18.56.2323,57+1,46%100
18.56.1323,57+1,46%200
18.56.1323,565+1,44%100
18.54.1423,545+1,36%790
18.54.1423,555+1,40%520
18.53.2823,55+1,38%206
18.53.2823,54+1,33%300
18.53.1123,545+1,36%100
18.53.1123,53+1,29%100
18.52.5623,54+1,33%100
18.52.5623,56+1,42%100
18.52.5623,555+1,40%100
18.52.5623,56+1,42%200
18.52.5623,55+1,38%300
18.52.5623,56+1,42%100
18.52.5623,55+1,38%905
18.52.5523,54+1,33%1.000
18.52.5523,55+1,38%100
18.52.3723,5477+1,37%150
OraValoreVar.%Volume
18.51.3023,52+1,25%100
18.51.1623,53+1,29%100
18.51.1423,55+1,38%100
18.51.1423,545+1,36%200
18.51.1223,56+1,42%424
18.51.0823,55+1,38%200
18.51.0123,54+1,33%200
18.50.4623,54+1,33%300
18.50.4623,555+1,40%100
18.50.3123,56+1,42%1.000
18.50.1823,555+1,40%190
18.50.0423,58+1,51%100
18.50.0323,59+1,55%1.300
18.50.0023,57+1,46%300
18.49.5923,56+1,42%415
18.49.4723,55+1,38%500
18.49.0223,52+1,25%100
18.48.4023,535+1,31%109
18.48.2123,54+1,33%139
18.47.5523,53+1,29%150
18.46.2023,54+1,33%200
18.46.1623,53+1,29%300
18.45.5523,555+1,40%105
18.45.0323,54+1,33%500
18.44.4923,57+1,46%380
18.44.4123,565+1,44%200
18.44.4123,57+1,46%300
18.44.2323,56+1,42%100
18.44.1023,55+1,38%180
18.44.1023,56+1,42%100
OraValoreVar.%Volume
18.43.5723,55+1,38%100
18.43.5123,56+1,42%100
18.43.4423,57+1,46%600
18.43.1823,565+1,44%100
18.43.1723,57+1,46%566
18.43.0723,60+1,59%480
18.43.0723,585+1,53%800
18.43.0723,585+1,53%330
18.42.0823,59+1,55%300
18.41.5423,58+1,51%315

(*) I dati sono limitati agli ultimi 100 contratti.

```