Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Autoneum

ISIN: CH0127480363 - Mercato: Swiss Exchange

116,4
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05116,40INV.1.304
17.19.13117,20+0,69%8
17.14.45117,40+0,86%10
17.14.45117,80+1,20%10
17.11.21117,60+1,03%24
17.11.21117,20+0,69%26
17.05.57117,60+1,03%64
16.49.37118,00+1,37%5
16.46.01117,60+1,03%62
16.45.26117,80+1,20%16
16.43.04117,40+0,86%33
16.31.14117,60+1,03%32
16.20.57118,00+1,37%17
16.11.25117,60+1,03%13
16.11.25118,00+1,37%10
16.01.44117,80+1,20%116
15.56.47117,60+1,03%43
15.56.40117,80+1,20%25
15.51.04118,00+1,37%22
15.51.04118,20+1,55%52
15.35.10118,00+1,37%18
15.32.12117,60+1,03%34
15.09.39117,80+1,20%21
15.03.19118,20+1,55%18
15.02.55118,00+1,37%45
15.02.22117,80+1,20%7
15.02.22117,60+1,03%113
15.02.15117,20+0,69%6
14.33.50117,40+0,86%5
14.30.01117,60+1,03%10
OraValoreVar.%Volume
13.38.40118,00+1,37%12
13.38.21117,80+1,20%9
13.35.31117,60+1,03%10
11.55.47117,40+0,86%52
11.47.42117,20+0,69%10
11.35.04117,60+1,03%3
11.32.05117,20+0,69%159
11.21.06116,80+0,34%24
11.11.13117,20+0,69%40
11.11.11116,80+0,34%64
11.11.04117,20+0,69%75
11.11.04117,00+0,52%60
11.05.35117,40+0,86%65
10.44.03117,60+1,03%31
10.27.38117,80+1,20%2
10.27.12118,00+1,37%1
10.16.35118,20+1,55%12
10.13.50117,80+1,20%55
10.13.50118,00+1,37%2
9.45.25117,40+0,86%117
9.16.14117,20+0,69%12
9.16.14117,00+0,52%6
9.15.40117,40+0,86%14
9.15.38117,80+1,20%19
9.01.33118,20+1,55%10
17.31.06117,80+1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```