Milano 17:35
44.713 -1,07%
Nasdaq 20:39
25.016 -2,01%
Dow Jones 20:39
48.492 -1,76%
Londra 17:35
10.127 -0,67%
Francoforte 17:38
24.703 -1,03%

Autoneum

ISIN: CH0127480363 - Mercato: Swiss Exchange

154,4
-0,39%

valuta in CHF

Ultimo aggiornamento: 20/01/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 20/01/2026*
OraValoreVar.%Volume
17.31.15154,40-0,39%2.749
17.19.59155,00INV.10
17.18.41154,60-0,26%22
17.09.27155,20+0,13%9
17.09.27155,00INV.1
17.07.02154,80-0,13%17
17.07.01154,60-0,26%35
17.05.22154,40-0,39%33
17.02.37154,20-0,52%14
17.01.21154,40-0,39%131
16.34.48153,80-0,77%2
16.33.40154,00-0,65%3
16.28.48154,20-0,52%24
16.28.20153,80-0,77%25
16.22.00154,20-0,52%41
16.19.56153,80-0,77%49
16.07.43154,20-0,52%24
15.59.34154,40-0,39%24
15.58.55154,60-0,26%17
15.58.53154,80-0,13%93
15.53.46155,20+0,13%32
15.44.04155,40+0,26%13
15.37.56155,60+0,39%25
15.35.53155,80+0,52%81
15.33.33156,00+0,65%6
15.32.43156,20+0,77%31
15.31.04156,00+0,65%36
15.30.49155,80+0,52%28
15.30.39155,60+0,39%54
15.16.05155,40+0,26%56
OraValoreVar.%Volume
14.10.25155,20+0,13%2
14.04.02155,40+0,26%12
13.33.48155,60+0,39%17
13.33.48155,40+0,26%3
13.32.23155,20+0,13%15
13.30.27154,60-0,26%76
13.30.27155,00INV.25
13.14.21155,00INV.25
13.13.46154,80-0,13%63
13.13.45154,60-0,26%20
13.13.45154,40-0,39%57
12.41.23154,00-0,65%23
12.21.01154,20-0,52%44
12.02.01154,60-0,26%200
11.00.19154,00-0,65%25
10.47.20154,40-0,39%38
10.06.38154,40-0,39%10
10.06.38155,00INV.7
10.06.38154,80-0,13%3
10.06.38154,20-0,52%26
10.02.39154,60-0,26%13
10.02.39155,20+0,13%4
9.59.51154,80-0,13%20
9.59.21154,40-0,39%53
9.59.21154,60-0,26%15
9.50.13154,80-0,13%20
9.48.20154,60-0,26%1
9.46.20154,20-0,52%20
9.35.41154,80-0,13%10
9.13.18154,20-0,52%10
OraValoreVar.%Volume
9.13.16153,60-0,90%1
9.13.16153,80-0,77%31
9.13.16154,00-0,65%54
9.10.01154,60-0,26%46
9.05.19154,00-0,65%63
9.02.40154,40-0,39%10
17.30.00155,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```