Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:00
10.485 -0,12%
Francoforte 30-giu
24.996 0,00%

Autoneum

ISIN: CH0127480363 - Mercato: Swiss Exchange

108
INV.

valuta in CHF

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.30.29108,00INV.1.606
17.19.38108,20+0,19%6
17.15.01108,40+0,37%1
17.09.49108,20+0,19%79
17.06.43108,00INV.18
17.03.26107,60-0,37%3
16.22.35107,80-0,19%1
16.04.04108,00INV.87
15.52.23107,80-0,19%26
15.48.50107,20-0,74%2
15.39.26107,40-0,56%4
15.38.57107,60-0,37%12
15.32.52107,20-0,74%205
15.24.54107,40-0,56%2
15.20.04107,60-0,37%4
15.20.00107,80-0,19%125
15.19.11107,40-0,56%3
15.13.37107,60-0,37%3
15.02.22108,00INV.93
15.02.17107,60-0,37%39
15.02.17107,80-0,19%31
15.02.17108,00INV.54
15.02.17107,80-0,19%907
15.02.17108,00INV.61
14.04.02108,40+0,37%83
14.04.02108,60+0,56%23
14.03.14108,00INV.50
14.03.14108,20+0,19%48
14.03.14108,40+0,37%19
14.03.14108,60+0,56%1
OraValoreVar.%Volume
14.03.14108,20+0,19%66
12.53.57109,00+0,93%2
12.52.11108,60+0,56%1
12.38.39108,80+0,74%18
12.06.13109,00+0,93%10
11.54.22108,80+0,74%20
11.49.39109,00+0,93%45
11.41.33108,60+0,56%7
11.41.33108,80+0,74%15
11.24.54108,20+0,19%6
11.16.02108,60+0,56%22
11.08.54108,00INV.76
11.08.54107,80-0,19%93
10.58.04107,20-0,74%17
10.28.45107,60-0,37%1
10.28.06107,80-0,19%1
10.27.08108,20+0,19%26
9.50.46107,60-0,37%8
9.50.46107,80-0,19%6
9.48.50107,20-0,74%33
9.48.47107,40-0,56%40
9.48.47107,60-0,37%12
9.38.39108,20+0,19%7
9.27.03108,00INV.18
9.26.47108,60+0,56%7
9.22.32108,20+0,19%30
9.21.14107,80-0,19%14
9.21.14108,00INV.36
9.21.14108,60+0,56%51
9.21.14108,40+0,37%40
OraValoreVar.%Volume
9.12.21108,00INV.19
9.12.21107,80-0,19%20
9.12.21107,60-0,37%10
9.01.56106,80-1,11%3
9.01.56107,00-0,93%18
9.01.43106,40-1,48%30
9.01.43106,60-1,30%40
9.01.43106,80-1,11%2
17.31.25107,20-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```