Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Autozi Internet Technology

ISIN: KYG063821089 - Mercato: NASDAQ - National

1,57
+4,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.33.541,57+4,67%231
20.33.391,586+5,73%100
20.32.591,57+4,67%100
20.32.571,56+4,00%100
20.32.571,55+3,33%202
20.32.371,545+3,00%683
20.27.221,55+3,33%100
20.26.381,54+2,67%1.660
20.24.451,53+2,00%1.170
20.24.341,535+2,33%100
20.24.341,53+2,00%100
20.24.341,531+2,07%200
20.24.341,53+2,00%200
20.20.231,535+2,33%100
20.15.221,5377+2,51%2.500
20.14.201,5399+2,66%900
20.08.091,531+2,07%287
20.06.121,54+2,67%624
20.03.361,535+2,33%508
20.02.401,53+2,00%100
19.54.311,535+2,33%247
19.54.311,54+2,67%600
19.51.131,54+2,67%150
19.50.301,5301+2,01%2.332
19.48.451,5499+3,33%5.000
19.47.481,5475+3,17%300
19.45.181,5399+2,66%400
19.32.071,54+2,67%152
19.31.331,53+2,00%129
19.31.011,54+2,67%126
OraValoreVar.%Volume
19.30.051,53+2,00%775
19.30.051,525+1,67%425
19.29.021,5299+1,99%708
19.21.121,525+1,67%400
19.18.331,529+1,93%287
19.18.231,52+1,33%15.378
19.17.451,5271+1,81%100
19.16.331,52+1,33%138
19.14.571,525+1,67%100
19.14.571,52+1,33%4.116
19.14.571,525+1,67%200
19.14.571,52+1,33%100
19.14.571,525+1,67%100
19.12.321,521+1,40%303
19.10.021,525+1,67%174
19.08.311,5299+1,99%455
19.08.311,525+1,67%961
19.08.311,52+1,33%900
19.07.181,525+1,67%100
19.06.581,52+1,33%300
19.06.581,525+1,67%200
19.05.561,52+1,33%100
19.05.541,515+1,00%332
19.05.271,5297+1,98%1.000
19.05.001,512+0,80%300
19.04.431,51+0,67%500
19.03.451,515+1,00%500
19.03.291,52+1,33%200
19.03.281,5201+1,34%100
19.03.281,53+2,00%100
OraValoreVar.%Volume
19.02.191,52+1,33%590
19.02.061,53+2,00%5.000
19.02.041,5201+1,34%2.500
19.02.041,53+2,00%300
19.02.011,525+1,67%481
19.01.471,52+1,33%500
19.01.471,53+2,00%350
19.01.471,55+3,33%1.330
19.01.471,5502+3,35%100
19.01.081,56+4,00%2.808
19.01.041,57+4,67%100
18.59.521,56+4,00%142
18.55.041,57+4,67%100
18.54.351,56+4,00%300
18.54.061,57+4,67%500
18.53.251,575+5,00%233
18.53.251,58+5,33%752
18.51.371,5701+4,67%455
18.51.341,58+5,33%124
18.51.341,575+5,00%124
18.50.461,58+5,33%100
18.50.141,5701+4,67%230
18.47.071,57+4,67%100
18.46.501,5896+5,97%150
18.45.171,58+5,33%200
18.43.431,5799+5,33%100
18.43.071,58+5,33%534
18.42.521,57+4,67%1.500
18.42.261,585+5,67%100
18.42.171,5894+5,96%888
OraValoreVar.%Volume
18.42.101,5857+5,71%200
18.42.091,58+5,33%225
18.41.171,5894+5,96%683
18.40.171,57+4,67%270
18.37.491,56+4,00%114
18.37.491,568+4,53%100
18.37.141,5601+4,01%241
18.37.141,56+4,00%168
18.37.141,5601+4,01%202
18.36.471,565+4,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```