Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Autozi Internet Technology

ISIN: KYG063821089 - Mercato: NASDAQ - National

1,715
-5,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.541,715-0,87%200
21.58.331,71-1,16%100
21.58.261,7264-0,21%100
21.53.361,7001-1,73%1.850
21.53.361,7002-1,72%500
21.53.361,715-0,87%800
21.52.281,7001-1,73%222
21.52.281,70-1,73%222
21.50.281,73INV.300
21.50.281,7246-0,31%600
21.50.281,7295-0,03%300
21.50.281,7299-0,01%200
21.50.281,728-0,12%400
21.50.281,715-0,87%1.100
21.50.281,728-0,12%2.100
21.49.131,73INV.200
21.49.131,72-0,58%300
21.47.111,7202-0,57%231
21.46.211,725-0,29%309
21.46.141,7299-0,01%971
21.42.111,7288-0,07%1.000
21.39.211,725-0,29%1.800
21.37.441,7235-0,38%100
21.33.571,7201-0,57%131
21.23.591,7288-0,07%2.259
21.11.291,73INV.411
21.07.521,73INV.200
21.07.521,729-0,06%300
21.07.521,729-0,06%800
21.07.421,725-0,29%264
OraValoreVar.%Volume
21.06.131,7201-0,57%180
21.03.591,73INV.500
21.01.361,72-0,58%100
21.01.361,73INV.1.250
20.53.061,72-0,58%1.111
20.48.461,7142-0,91%1.089
20.43.471,72-0,58%250
20.41.591,715-0,87%100
20.41.341,71-1,16%300
20.40.171,715-0,87%200
20.38.051,7102-1,14%100
20.34.561,71-1,16%200
20.31.191,7101-1,15%170
20.26.091,71-1,16%100
20.25.461,7028-1,57%336
20.25.231,7002-1,72%100
20.24.351,70-1,73%156
20.17.441,7002-1,72%100
20.15.381,7086-1,24%3.680
20.09.131,71-1,16%341
20.00.201,70-1,73%1.974
20.00.151,71-1,16%500
19.59.331,7001-1,73%692
19.59.331,70-1,73%344
19.57.551,7012-1,66%100
19.56.221,71-1,16%100
19.53.511,70-1,73%128
19.39.211,7111-1,09%200
19.38.541,724-0,35%529
19.29.361,7004-1,71%600
OraValoreVar.%Volume
19.27.361,70-1,73%900
19.12.001,72-0,58%144
19.09.111,70-1,73%130
19.07.441,72-0,58%250
19.05.261,7303+0,02%584
18.58.291,71-1,16%100
18.56.001,72-0,58%100
18.55.071,7205-0,55%395
18.47.231,72-0,58%2.000
18.43.321,74+0,58%285
18.37.331,735+0,29%100
18.27.291,75+1,16%900
18.17.421,73INV.145
18.16.161,72-0,58%1.100
18.13.411,71-1,16%400
18.10.301,7099-1,16%167
18.10.081,72-0,58%106
18.08.221,715-0,87%200
18.08.221,70-1,73%1.358
18.08.221,69-2,31%400
18.08.221,6899-2,32%4.200
18.08.221,69-2,31%4.200
18.08.221,68-2,89%300
18.06.321,67-3,47%151
18.02.241,69-2,31%521
18.00.021,67-3,47%2.900
17.59.321,68-2,89%100
17.59.321,675-3,18%100
17.58.481,67-3,47%3.639
17.55.021,6799-2,90%269
OraValoreVar.%Volume
17.46.021,68-2,89%3.000
17.37.331,69-2,31%580
17.34.551,675-3,18%200
17.34.551,6783-2,99%3.000
17.34.551,68-2,89%700
17.34.431,6799-2,90%2.000
17.33.481,68-2,89%300
17.31.331,675-3,18%650
17.30.241,6701-3,46%2.100
17.30.121,67-3,47%500

(*) I dati sono limitati agli ultimi 100 contratti.

```