Milano 9:17
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:17
10.059 +0,94%
23.048 +1,82%

Autozi Internet Technology

ISIN: KYG063821089 - Mercato: NASDAQ - National

2,44
-8,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,44INV.1.365
20.59.542,45+0,41%200
20.59.542,43-0,41%652
20.59.522,47+1,23%334
20.59.482,46+0,82%231
20.58.082,475+1,43%168
20.57.392,46+0,82%100
20.55.232,475+1,43%900
20.54.112,4505+0,43%300
20.54.112,4864+1,90%400
20.53.172,46+0,82%100
20.53.162,455+0,61%100
20.52.302,4762+1,48%1.500
20.51.312,46+0,82%100
20.29.002,42-0,82%155
19.55.172,4215-0,76%357
19.49.392,42-0,82%1.600
19.43.202,43-0,41%120
19.43.202,42-0,82%100
19.43.202,40-1,64%800
19.41.372,3708-2,84%100
19.35.562,39-2,05%100
19.35.562,37-2,87%400
19.35.562,39-2,05%200
19.35.562,40-1,64%200
19.32.022,42-0,82%270
19.31.352,44INV.135
19.27.412,42-0,82%200
19.19.422,435-0,20%176
19.19.392,41-1,23%100
OraValoreVar.%Volume
19.17.032,47+1,23%500
19.16.192,48+1,64%300
19.16.192,4879+1,96%125
19.15.542,50+2,46%206
19.13.542,5322+3,78%300
19.02.042,46+0,82%100
19.02.042,43-0,41%200
19.02.042,44INV.480
19.02.042,46+0,82%200
19.02.042,47+1,23%100
19.02.042,49+2,05%506
19.02.042,47+1,23%109
19.02.002,50+2,46%400
19.01.532,505+2,66%100
19.01.532,50+2,46%2.000
19.01.112,5004+2,48%367
18.56.122,50+2,46%338
18.43.592,51+2,87%300
18.35.152,55+4,51%130
17.58.432,5545+4,69%1.000
17.58.052,6098+6,96%3.000
17.44.262,54+4,10%308
17.34.412,52+3,28%113
17.31.382,5686+5,27%102
17.25.402,5573+4,81%100
17.16.082,57+5,33%500
17.11.522,6265+7,64%100
17.03.062,50+2,46%420
17.03.062,56+4,92%100
17.03.062,50+2,46%100
OraValoreVar.%Volume
17.03.062,52+3,28%100
17.03.062,56+4,92%200
17.03.062,52+3,28%100
17.03.062,53+3,69%100
17.03.062,52+3,28%431
17.03.062,51+2,87%300
16.48.062,60+6,56%100
16.44.312,57+5,33%100
16.24.512,60+6,56%100
16.14.532,57+5,33%1.000
16.04.142,60+6,56%100
15.55.212,5606+4,94%500
15.54.492,57+5,33%100
15.54.262,59+6,15%100
15.44.512,6299+7,78%100
15.44.032,595+6,35%100
15.39.212,62+7,38%150
15.37.572,6293+7,76%200
15.34.312,57+5,33%100
15.34.312,56+4,92%300
15.33.402,56+4,92%350
15.33.352,57+5,33%100
15.33.352,60+6,56%200
15.33.352,61+6,97%200
15.33.352,60+6,56%200
15.33.352,59+6,15%100
15.33.352,60+6,56%200
15.33.352,61+6,97%100
15.33.352,60+6,56%200
15.32.472,625+7,58%1.143
OraValoreVar.%Volume
15.32.472,61+6,97%100
15.31.322,6391+8,16%131
15.31.022,61+6,97%100
15.25.112,65+8,61%100
15.04.012,605+6,76%131
14.58.262,565+5,12%100
14.58.262,57+5,33%1.290
14.52.292,59+6,15%442
14.51.552,60+6,56%333
14.51.452,61+6,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```