Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Autozi Internet Technology

ISIN: KYG063821089 - Mercato: NASDAQ - National

0,061
+4,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.43,0604+3,78%208
21.59.12,06+3,09%1.400
21.59.10,06+3,09%200
21.59.03,06+3,09%300
21.59.03,0599+2,92%300
21.59.03,06+3,09%8.162
21.58.05,0599+2,92%3.215
21.57.51,0598+2,75%2.800
21.57.44,0597+2,58%1.000
21.57.43,0598+2,75%100
21.57.35,0597+2,58%5.500
21.57.09,0599+2,92%400
21.57.08,0597+2,58%850
21.56.50,0599+2,92%100
21.56.35,0598+2,75%20.000
21.56.14,0597+2,58%160
21.56.11,0594+2,06%1.765
21.55.55,0597+2,58%100
21.55.30,0595+2,23%1.680
21.54.24,0595+2,23%800
21.53.00,0595+2,23%1.000
21.53.00,0594+2,06%3.700
21.52.40,0595+2,23%2.000
21.52.36,0594+2,06%2.100
21.52.36,0592+1,72%200
21.52.36,0593+1,89%3.800
21.52.36,0594+2,06%900
21.52.36,0592+1,72%4.470
21.52.31,0591+1,55%9.111
21.51.45,0593+1,89%1.800
OraValoreVar.%Volume
21.51.39,0591+1,55%752
21.46.23,0594+2,06%100
21.45.09,0592+1,72%3.000
21.43.19,0595+2,23%2.000
21.41.36,0596+2,41%20.000
21.40.32,0591+1,55%1.700
21.40.32,0589+1,20%6.950
21.40.32,059+1,37%11.800
21.39.50,0588+1,03%5.000
21.39.14,0589+1,20%4.100
21.38.22,0588+1,03%800
21.36.45,0589+1,20%20.000
21.35.43,059+1,37%100
21.34.01,0588+1,03%773
21.34.01,0587+0,86%200
21.34.01,0588+1,03%673
21.34.01,0587+0,86%200
21.33.19,0588+1,03%10.209
21.33.19,0587+0,86%200
21.31.37,0588+1,03%1.041
21.31.23,0588+1,03%8.500
21.29.54,0588+1,03%5.000
21.29.37,0587+0,86%100
21.24.42,0588+1,03%1.000
21.23.56,0587+0,86%2.900
21.20.32,0588+1,03%1.000
21.19.57,0587+0,86%100
21.19.57,0588+1,03%600
21.19.57,0587+0,86%200
21.19.57,0588+1,03%20.800
OraValoreVar.%Volume
21.19.57,0587+0,86%6.804
21.19.57,0588+1,03%18.100
21.19.52,0587+0,86%500
21.19.30,0588+1,03%5.000
21.19.30,0587+0,86%17.500
21.19.03,0587+0,86%400
21.19.03,0588+1,03%7.500
21.19.03,0588+1,03%42.100
21.17.54,0587+0,86%200
21.17.54,0586+0,69%3.100
21.17.42,0585+0,52%21.800
21.17.42,0586+0,69%700
21.17.30,0585+0,52%50.400
21.17.19,059+1,37%26.820
21.17.19,0584+0,34%23.438
21.17.19,0585+0,52%10.000
21.17.19,059+1,37%2.980
21.17.19,0589+1,20%100
21.10.17,0592+1,72%3.000
21.10.16,0593+1,89%100
21.10.16,0592+1,72%1.700
21.10.07,0591+1,55%5.000
21.08.49,0592+1,72%5.657
21.08.44,059+1,37%200
21.07.31,0589+1,20%2.000
21.07.14,0588+1,03%319
21.06.53,0587+0,86%5.000
21.06.08,0588+1,03%5.000
21.05.47,0589+1,20%220
21.05.47,0588+1,03%300
OraValoreVar.%Volume
21.05.47,0589+1,20%400
21.05.47,0588+1,03%200
21.05.47,0589+1,20%400
21.05.47,0588+1,03%3.532
21.05.47,0598+2,75%300
21.05.47,0593+1,89%500
21.05.47,0598+2,75%4.550
21.05.47,059+1,37%100
21.05.47,0591+1,55%2.000
21.05.47,0598+2,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```