Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Autozi Internet Technology

ISIN: KYG063821089 - Mercato: NASDAQ - National

1,505
+0,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.47.211,505+0,33%200
21.47.181,50INV.365
21.46.511,5001+0,01%365
21.46.421,50INV.283
21.46.421,5001+0,01%3.322
21.45.251,50INV.545
21.44.551,501+0,07%365
21.44.271,505+0,33%365
21.43.561,505+0,33%126
21.43.561,5001+0,01%365
21.43.261,5037+0,25%365
21.42.561,5018+0,12%365
21.42.291,5001+0,01%365
21.41.581,505+0,33%365
21.41.291,501+0,07%365
21.41.281,5025+0,17%400
21.41.281,50INV.100
21.41.281,5025+0,17%100
21.41.261,51+0,67%100
21.41.131,50INV.398
21.41.131,501+0,07%967
21.40.341,51+0,67%100
21.40.041,51+0,67%100
21.40.041,5103+0,69%820
21.39.401,5199+1,33%700
21.37.321,53+2,00%100
21.37.321,51+0,67%537
21.37.321,511+0,73%100
21.37.321,51+0,67%600
21.37.321,5001+0,01%100
OraValoreVar.%Volume
21.37.321,511+0,73%100
21.37.321,53+2,00%100
21.37.321,51+0,67%800
21.37.321,509+0,60%1.000
21.37.321,5007+0,05%200
21.37.311,50INV.1.800
21.37.311,51+0,67%100
21.37.311,525+1,67%200
21.37.301,52+1,33%100
21.37.301,54+2,67%100
21.37.071,55+3,33%485
21.36.451,555+3,67%126
21.35.391,55+3,33%100
21.35.301,555+3,67%100
21.35.281,55+3,33%600
21.35.191,56+4,00%600
21.35.121,55+3,33%690
21.34.571,555+3,67%600
21.34.421,5528+3,52%600
21.34.251,56+4,00%1.000
21.34.131,5599+3,99%600
21.33.561,55+3,33%600
21.33.441,555+3,67%600
21.32.091,5506+3,37%246
21.30.541,555+3,67%200
21.28.341,55+3,33%200
21.25.011,555+3,67%200
21.25.011,55+3,33%357
21.25.011,555+3,67%300
21.23.231,55+3,33%300
OraValoreVar.%Volume
21.22.351,56+4,00%300
21.22.011,555+3,67%202
21.19.461,55+3,33%1.369
21.18.541,555+3,67%100
21.16.451,55+3,33%185
21.16.451,56+4,00%200
21.16.191,565+4,33%400
21.16.011,5601+4,01%700
21.14.141,565+4,33%100
21.13.311,56+4,00%750
21.11.431,57+4,67%220
21.11.141,56+4,00%216
21.10.571,555+3,67%1.200
21.09.241,56+4,00%100
21.08.391,5524+3,49%500
21.08.241,56+4,00%800
21.06.501,54+2,67%1.000
21.06.471,521+1,40%100
21.06.471,54+2,67%200
21.06.471,55+3,33%432
21.06.471,551+3,40%200
21.06.471,56+4,00%1.000
21.06.441,55+3,33%2.888
21.06.441,555+3,67%100
21.06.441,55+3,33%900
21.06.431,5529+3,53%1.000
21.06.361,571+4,73%100
21.06.361,57+4,67%100
21.05.221,575+5,00%600
21.05.111,57+4,67%1.000
OraValoreVar.%Volume
21.03.031,5786+5,24%306
21.03.031,575+5,00%1.508
21.02.421,58+5,33%100
21.02.311,575+5,00%1.000
21.02.301,5799+5,33%2.000
20.43.411,58+5,33%9.246
20.41.361,57+4,67%101
20.41.291,575+5,00%582
20.40.581,57+4,67%402
20.37.341,575+5,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```