Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avalanche Treasury

Mercato: NASDAQ - National

0,334
+4,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.03,3336+4,25%200
21.42.16,3336+4,25%720
21.42.04,3335+4,22%305
21.38.01,339+5,94%205
21.28.02,328+2,50%212
21.26.48,3398+6,19%176
21.26.48,3336+4,25%100
21.21.25,3333+4,16%100
21.21.25,3398+6,19%348
21.21.03,3398+6,19%1.256
21.21.03,3392+6,00%100
21.21.03,339+5,94%444
21.21.03,3333+4,16%100
21.21.03,3398+6,19%756
21.21.03,3392+6,00%100
21.21.03,339+5,94%444
21.21.03,3333+4,16%200
21.21.03,3398+6,19%3.059
21.21.03,339+5,94%444
21.21.03,3385+5,78%100
21.21.03,3333+4,16%100
21.21.03,3333+4,16%400
21.20.37,3398+6,19%300
21.20.37,3392+6,00%100
21.16.45,334+4,38%100
21.09.26,3269+2,16%100
21.09.26,3268+2,12%200
21.08.42,3369+5,28%1.000
21.07.41,3333+4,16%2.000
21.05.26,3268+2,12%200
OraValoreVar.%Volume
21.03.26,327+2,19%600
21.03.26,3274+2,31%100
20.56.43,3398+6,19%300
20.56.43,338+5,63%100
20.56.43,3334+4,19%100
20.56.43,338+5,63%100
20.54.24,3274+2,31%100
20.51.05,3272+2,25%100
20.51.05,327+2,19%119
20.51.04,3361+5,03%100
20.51.04,33+3,13%2.240
20.51.04,327+2,19%325
20.51.04,3274+2,31%100
20.40.38,3334+4,19%100
20.39.19,3334+4,19%1.000
20.38.38,3398+6,19%256
20.31.22,327+2,19%444
20.31.22,3287+2,72%100
20.31.22,3333+4,16%100
20.31.22,3269+2,16%256
20.26.25,3341+4,41%100
20.24.07,3299+3,09%100
20.24.07,3277+2,41%200
20.21.29,327+2,19%100
20.14.58,3199-0,03%144
20.14.58,32INV.500
20.14.58,3206+0,19%100
20.14.57,3341+4,41%10.000
20.11.48,327+2,19%773
20.11.48,32INV.200
OraValoreVar.%Volume
20.03.35,32INV.400
20.02.17,327+2,19%100
19.55.40,32INV.100
19.49.01,3205+0,16%100
19.49.01,318-0,63%493
19.49.01,3298+3,06%100
19.49.01,3242+1,31%100
19.49.01,3238+1,19%100
19.49.01,3181-0,59%100
19.49.01,3189-0,34%100
19.43.15,319-0,31%200
19.43.14,3326+3,94%100
19.43.14,3261+1,91%100
19.39.04,3356+4,88%200
19.33.34,3153-1,47%200
19.33.31,3355+4,84%276
19.31.49,315-1,56%300
19.31.41,315-1,56%100
19.31.41,3154-1,44%100
19.31.41,32INV.200
19.31.41,32INV.400
19.31.40,3218+0,56%152
19.31.40,3211+0,34%3.064
19.31.40,321+0,31%6.936
19.29.51,3194-0,19%309
19.28.10,315-1,56%100
19.28.06,317-0,94%326
19.27.44,3143-1,78%175
19.26.22,318-0,63%255
19.02.00,314-1,88%319
OraValoreVar.%Volume
19.02.00,3137-1,97%100
18.56.31,321+0,31%125
18.46.41,314-1,88%100
18.46.38,3201+0,03%540
18.45.26,3144-1,75%100
18.45.23,3144-1,75%100
18.45.23,314-1,88%200
18.21.06,321+0,31%152
18.18.03,3152-1,50%100
18.18.03,314-1,88%119

(*) I dati sono limitati agli ultimi 100 contratti.

```