Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Avalanche Treasury

Mercato: NASDAQ - National

0,81
-4,59%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.29,81-4,59%100
21.58.56,8142-4,10%5.000
21.57.57,8125-4,30%5.169
21.57.41,8112-4,45%200
21.57.04,81-4,59%100
21.56.24,8126-4,29%200
21.56.24,8125-4,30%900
21.56.24,8125-4,30%200
21.56.17,81-4,59%300
21.56.16,8115-4,42%940
21.56.09,81-4,59%4.100
21.55.33,8125-4,30%100
21.55.24,81-4,59%1.300
21.51.32,79-6,95%200
21.49.37,7901-6,94%196
21.48.05,79-6,95%100
21.47.46,792-6,71%222
21.47.15,79-6,95%100
21.46.29,7948-6,38%200
21.45.14,79-6,95%100
21.45.04,7948-6,38%752
21.44.26,7901-6,94%100
21.43.28,7924-6,67%339
21.43.09,79-6,95%100
21.42.42,7949-6,37%386
21.42.42,7949-6,37%295
21.42.05,7948-6,38%285
21.40.51,79-6,95%100
21.40.03,7901-6,94%100
21.40.03,7902-6,93%300
OraValoreVar.%Volume
21.39.27,7924-6,67%100
21.38.17,7948-6,38%1.200
21.35.22,79-6,95%1.000
21.33.44,7949-6,37%100
21.33.44,7949-6,37%1.140
21.33.37,79-6,95%200
21.33.13,7949-6,37%1.000
21.32.26,79-6,95%100
21.29.05,7897-6,98%500
21.29.05,79-6,95%500
21.29.05,79-6,95%620
21.27.33,7949-6,37%7.779
21.27.33,79-6,95%5.500
21.27.33,7881-7,17%200
21.26.15,7899-6,96%100
21.22.19,7832-7,75%100
21.22.01,7806-8,06%383
21.18.25,7829-7,79%150
21.17.03,7813-7,97%200
21.16.14,7802-8,10%600
21.13.48,7801-8,12%200
21.12.34,7899-6,96%118
21.11.28,7801-8,12%100
21.11.28,7802-8,10%300
21.09.27,7802-8,10%100
21.05.39,7801-8,12%100
21.03.27,7851-7,53%990
20.57.26,7801-8,12%100
20.55.21,7815-7,95%100
20.54.31,7815-7,95%1.500
OraValoreVar.%Volume
20.54.31,7816-7,94%500
20.54.31,7815-7,95%500
20.54.31,7816-7,94%1.500
20.50.48,7801-8,12%100
20.50.18,7833-7,74%300
20.50.18,78-8,13%162
20.50.07,78-8,13%13.292
20.50.07,7803-8,09%400
20.50.07,7839-7,67%500
20.50.07,784-7,66%328
20.50.07,7866-7,35%200
20.47.04,79-6,95%469
20.47.04,787-7,30%500
20.42.50,7909-6,84%100
20.29.52,794-6,48%100
20.29.47,794-6,48%1.095
20.28.43,794-6,48%200
20.20.50,794-6,48%120
20.17.41,79-6,95%100
20.16.59,794-6,48%111
20.16.40,79-6,95%200
20.16.21,795-6,36%111
20.15.21,79-6,95%100
20.13.15,795-6,36%2.600
20.13.10,79-6,95%100
20.12.30,795-6,36%100
20.11.07,79-6,95%100
20.09.30,795-6,36%100
20.09.28,79-6,95%100
20.08.33,795-6,36%100
OraValoreVar.%Volume
20.08.32,79-6,95%100
20.04.40,7901-6,94%100
20.03.34,7902-6,93%100
20.03.09,7901-6,94%200
20.02.20,7902-6,93%300
20.01.58,7901-6,94%200
20.01.56,7944-6,43%200
20.00.13,7901-6,94%100
19.59.34,7972-6,10%500
19.57.37,7901-6,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```