Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Avalanche Treasury

Mercato: NASDAQ - National

1,84
+2,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,84INV.11.984
21.59.591,83-0,54%700
21.59.541,835-0,27%400
21.59.501,84INV.1.121
21.59.411,86+1,09%960
21.59.391,8532+0,72%2.250
21.59.391,86+1,09%2.300
21.59.391,87+1,63%858
21.59.381,875+1,90%2.300
21.59.271,87+1,63%206
21.59.271,88+2,17%200
21.58.561,87+1,63%100
21.58.401,88+2,17%100
21.58.401,89+2,72%500
21.58.401,87+1,63%209
21.58.401,88+2,17%100
21.58.391,895+2,99%200
21.58.381,89+2,72%5.000
21.58.381,895+2,99%516
21.58.251,89+2,72%1.100
21.58.181,90+3,26%100
21.57.511,89+2,72%2.340
21.57.491,885+2,45%761
21.57.301,89+2,72%100
21.57.211,885+2,45%100
21.57.211,89+2,72%1.228
21.56.491,895+2,99%300
21.56.371,89+2,72%100
21.56.081,895+2,99%500
21.56.001,89+2,72%171
OraValoreVar.%Volume
21.55.591,8901+2,72%100
21.55.201,895+2,99%100
21.55.071,89+2,72%1.400
21.54.121,90+3,26%300
21.54.031,88+2,17%100
21.53.251,90+3,26%1.500
21.52.161,88+2,17%100
21.52.151,8954+3,01%1.366
21.51.421,8801+2,18%2.988
21.51.121,89+2,72%1.421
21.51.121,90+3,26%3.713
21.51.121,90+3,26%200
21.50.361,9268+4,72%518
21.49.441,92+4,35%100
21.49.441,91+3,80%900
21.47.571,925+4,62%200
21.47.081,93+4,89%1.083
21.47.061,935+5,16%200
21.46.451,93+4,89%100
21.43.371,94+5,43%1.000
21.43.281,925+4,62%300
21.43.281,9399+5,43%2.400
21.40.431,925+4,62%200
21.40.431,94+5,43%500
21.40.121,93+4,89%100
21.40.111,92+4,35%100
21.38.391,93+4,89%100
21.38.221,92+4,35%100
21.38.181,93+4,89%100
21.37.271,93+4,89%100
OraValoreVar.%Volume
21.37.271,92+4,35%200
21.37.071,925+4,62%100
21.36.391,92+4,35%200
21.35.211,925+4,62%1.290
21.34.181,9369+5,27%200
21.33.361,92+4,35%600
21.33.051,93+4,89%500
21.31.181,94+5,43%446
21.30.181,93+4,89%200
21.30.001,925+4,62%994
21.29.311,93+4,89%204
21.29.311,95+5,98%600
21.28.211,955+6,25%200
21.27.431,95+5,98%1.100
21.26.581,955+6,25%200
21.25.321,95+5,98%100
21.25.311,96+6,52%191
21.24.081,95+5,98%1.000
21.24.051,94+5,43%602
21.22.511,95+5,98%100
21.22.481,9463+5,78%497
21.22.281,95+5,98%100
21.22.201,94+5,43%100
21.22.051,95+5,98%100
21.21.581,9463+5,78%100
21.21.171,9405+5,46%497
21.21.071,95+5,98%100
21.20.381,9401+5,44%500
21.19.551,9559+6,30%100
21.18.511,9592+6,48%200
OraValoreVar.%Volume
21.18.191,95+5,98%200
21.17.541,94+5,43%500
21.17.461,95+5,98%100
21.15.431,949+5,92%241
21.15.421,94+5,43%600
21.15.421,95+5,98%400
21.15.421,9501+5,98%400
21.13.521,9506+6,01%423
21.10.481,97+7,07%100
21.08.531,965+6,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```