Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avalanche Treasury

Mercato: NASDAQ - National

0,327
+2,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.26,327+2,19%400
21.58.25,3352+4,75%200
21.58.25,3355+4,84%900
21.58.25,3356+4,88%213
21.58.25,3352+4,75%100
21.58.25,3355+4,84%100
21.58.25,3348+4,62%100
21.57.55,3313+3,53%900
21.57.38,3316+3,63%200
21.56.04,3336+4,25%100
21.56.04,3334+4,19%100
21.54.43,3367+5,22%100
21.54.04,3366+5,19%300
21.53.41,339+5,94%704
21.53.38,3349+4,66%200
21.53.34,334+4,38%225
21.53.30,3327+3,97%568
21.53.22,3321+3,78%600
21.53.22,3315+3,59%100
21.53.22,3327+3,97%977
21.53.22,3325+3,91%100
21.53.22,3327+3,97%500
21.53.22,3326+3,94%100
21.53.22,3327+3,97%1.200
21.53.22,3314+3,56%600
21.53.22,3327+3,97%200
21.53.22,3314+3,56%600
21.53.22,3349+4,66%439
21.53.22,3345+4,53%100
21.53.22,3326+3,94%200
OraValoreVar.%Volume
21.53.17,3302+3,19%400
21.52.04,3327+3,97%400
21.51.22,3337+4,28%100
21.51.22,3302+3,19%100
21.47.53,3302+3,19%100
21.47.53,3337+4,28%100
21.47.45,3302+3,19%100
21.46.49,33+3,13%123
21.45.50,3344+4,50%200
21.45.50,33+3,13%100
21.45.50,3344+4,50%100
21.45.50,3312+3,50%100
21.45.18,334+4,38%100
21.43.03,3336+4,25%200
21.42.16,3336+4,25%720
21.42.04,3335+4,22%305
21.38.01,339+5,94%205
21.28.02,328+2,50%212
21.26.48,3398+6,19%176
21.26.48,3336+4,25%100
21.21.25,3333+4,16%100
21.21.25,3398+6,19%348
21.21.03,3398+6,19%1.256
21.21.03,3392+6,00%100
21.21.03,339+5,94%444
21.21.03,3333+4,16%100
21.21.03,3398+6,19%756
21.21.03,3392+6,00%100
21.21.03,339+5,94%444
21.21.03,3333+4,16%200
OraValoreVar.%Volume
21.21.03,3398+6,19%3.059
21.21.03,339+5,94%444
21.21.03,3385+5,78%100
21.21.03,3333+4,16%100
21.21.03,3333+4,16%400
21.20.37,3398+6,19%300
21.20.37,3392+6,00%100
21.16.45,334+4,38%100
21.09.26,3269+2,16%100
21.09.26,3268+2,12%200
21.08.42,3369+5,28%1.000
21.07.41,3333+4,16%2.000
21.05.26,3268+2,12%200
21.03.26,327+2,19%600
21.03.26,3274+2,31%100
20.56.43,3398+6,19%300
20.56.43,338+5,63%100
20.56.43,3334+4,19%100
20.56.43,338+5,63%100
20.54.24,3274+2,31%100
20.51.05,3272+2,25%100
20.51.05,327+2,19%119
20.51.04,3361+5,03%100
20.51.04,33+3,13%2.240
20.51.04,327+2,19%325
20.51.04,3274+2,31%100
20.40.38,3334+4,19%100
20.39.19,3334+4,19%1.000
20.38.38,3398+6,19%256
20.31.22,327+2,19%444
OraValoreVar.%Volume
20.31.22,3287+2,72%100
20.31.22,3333+4,16%100
20.31.22,3269+2,16%256
20.26.25,3341+4,41%100
20.24.07,3299+3,09%100
20.24.07,3277+2,41%200
20.21.29,327+2,19%100
20.14.58,3199-0,03%144
20.14.58,32INV.500
20.14.58,3206+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```