Milano 10:19
51.850 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:18
10.433 +0,04%
Francoforte 10:19
24.720 -0,70%

Avalanche Treasury

Mercato: NASDAQ - National

0,81
-4,59%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.29,81INV.100
21.58.56,8142+0,52%5.000
21.57.57,8125+0,31%5.169
21.57.41,8112+0,15%200
21.57.04,81INV.100
21.56.24,8126+0,32%200
21.56.24,8125+0,31%900
21.56.24,8125+0,31%200
21.56.17,81INV.300
21.56.16,8115+0,19%940
21.56.09,81INV.4.100
21.55.33,8125+0,31%100
21.55.24,81INV.1.300
21.51.32,79-2,47%200
21.49.37,7901-2,46%196
21.48.05,79-2,47%100
21.47.46,792-2,22%222
21.47.15,79-2,47%100
21.46.29,7948-1,88%200
21.45.14,79-2,47%100
21.45.04,7948-1,88%752
21.44.26,7901-2,46%100
21.43.28,7924-2,17%339
21.43.09,79-2,47%100
21.42.42,7949-1,86%386
21.42.42,7949-1,86%295
21.42.05,7948-1,88%285
21.40.51,79-2,47%100
21.40.03,7901-2,46%100
21.40.03,7902-2,44%300
OraValoreVar.%Volume
21.39.27,7924-2,17%100
21.38.17,7948-1,88%1.200
21.35.22,79-2,47%1.000
21.33.44,7949-1,86%100
21.33.44,7949-1,86%1.140
21.33.37,79-2,47%200
21.33.13,7949-1,86%1.000
21.32.26,79-2,47%100
21.29.05,7897-2,51%500
21.29.05,79-2,47%500
21.29.05,79-2,47%620
21.27.33,7949-1,86%7.779
21.27.33,79-2,47%5.500
21.27.33,7881-2,70%200
21.26.15,7899-2,48%100
21.22.19,7832-3,31%100
21.22.01,7806-3,63%383
21.18.25,7829-3,35%150
21.17.03,7813-3,54%200
21.16.14,7802-3,68%600
21.13.48,7801-3,69%200
21.12.34,7899-2,48%118
21.11.28,7801-3,69%100
21.11.28,7802-3,68%300
21.09.27,7802-3,68%100
21.05.39,7801-3,69%100
21.03.27,7851-3,07%990
20.57.26,7801-3,69%100
20.55.21,7815-3,52%100
20.54.31,7815-3,52%1.500
OraValoreVar.%Volume
20.54.31,7816-3,51%500
20.54.31,7815-3,52%500
20.54.31,7816-3,51%1.500
20.50.48,7801-3,69%100
20.50.18,7833-3,30%300
20.50.18,78-3,70%162
20.50.07,78-3,70%13.292
20.50.07,7803-3,67%400
20.50.07,7839-3,22%500
20.50.07,784-3,21%328
20.50.07,7866-2,89%200
20.47.04,79-2,47%469
20.47.04,787-2,84%500
20.42.50,7909-2,36%100
20.29.52,794-1,98%100
20.29.47,794-1,98%1.095
20.28.43,794-1,98%200
20.20.50,794-1,98%120
20.17.41,79-2,47%100
20.16.59,794-1,98%111
20.16.40,79-2,47%200
20.16.21,795-1,85%111
20.15.21,79-2,47%100
20.13.15,795-1,85%2.600
20.13.10,79-2,47%100
20.12.30,795-1,85%100
20.11.07,79-2,47%100
20.09.30,795-1,85%100
20.09.28,79-2,47%100
20.08.33,795-1,85%100
OraValoreVar.%Volume
20.08.32,79-2,47%100
20.04.40,7901-2,46%100
20.03.34,7902-2,44%100
20.03.09,7901-2,46%200
20.02.20,7902-2,44%300
20.01.58,7901-2,46%200
20.01.56,7944-1,93%200
20.00.13,7901-2,46%100
19.59.34,7972-1,58%500
19.57.37,7901-2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```