Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Avantis Emerging Markets Ex-China Equity Etf

Mercato: NASDAQ - National

82,5
+2,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.1182,45-0,06%100
21.55.1182,50INV.200
21.37.0682,4999INV.180
21.37.0682,50INV.180
21.33.0182,4371-0,08%285
21.30.5082,33-0,21%120
21.19.2682,4999INV.100
21.19.2682,46-0,05%100
21.17.1582,50INV.100
21.07.4582,4451-0,07%178
21.07.1482,45-0,06%193
20.57.2182,36-0,17%1.214
20.57.1682,41-0,11%313
20.50.4682,40-0,12%121
19.37.3782,39-0,14%1.423
19.33.3382,37-0,16%200
19.19.2482,27-0,28%264
19.19.2482,18-0,39%100
19.19.2482,18-0,39%100
19.18.0582,16-0,41%164
18.50.4082,33-0,21%149
18.48.2982,37-0,16%335
18.46.2082,36-0,17%455
18.46.1582,40-0,12%306
18.34.0682,385-0,14%323
18.34.0682,3962-0,13%200
18.34.0682,42-0,10%200
18.25.4782,3999-0,12%250
18.16.1582,31-0,23%169
18.00.1882,25-0,31%200
OraValoreVar.%Volume
17.59.4182,24-0,32%200
17.59.4182,23-0,33%346
17.30.5982,14-0,44%839
17.30.5582,17-0,40%100
17.30.4582,235-0,32%200
17.30.4582,23-0,33%1.100
17.30.4582,25-0,31%200
17.30.4582,23-0,33%100
17.30.1382,31-0,23%200
17.30.0482,33-0,21%800
17.30.0382,34-0,20%1.000
17.30.0182,35-0,18%1.100
17.30.0082,34-0,20%2.704
17.23.1482,33-0,21%2.619
17.07.2382,3497-0,18%487
17.07.2282,355-0,18%1.252
17.07.1882,3854-0,14%600
17.07.1882,43-0,09%600
17.07.1882,355-0,18%535
17.03.0882,28-0,27%100
17.03.0882,29-0,26%1.400
17.03.0882,28-0,27%100
17.03.0882,29-0,26%2.600
17.03.0882,29-0,26%2.400
17.01.1682,37-0,16%2.771
17.01.1682,36-0,17%100
17.01.1682,37-0,16%1.552
17.01.1682,36-0,17%252
17.01.1682,37-0,16%100
17.01.1682,36-0,17%100
OraValoreVar.%Volume
17.01.1682,37-0,16%320
17.01.1682,36-0,17%120
17.01.1682,37-0,16%940
17.01.1682,36-0,17%240
17.01.1682,37-0,16%764
17.01.1682,36-0,17%264
17.01.1682,37-0,16%733
17.01.1682,36-0,17%204
16.57.1682,21-0,35%364
16.45.5682,24-0,32%500
16.33.2382,0693-0,52%150
16.27.2682,165-0,41%534
16.25.0682,1347-0,44%599
16.16.0882,021-0,58%130
15.43.2382,10-0,49%433
22.15.0080,7701-2,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```