Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Avantis Emerging Markets Ex-China Equity Etf

Mercato: NASDAQ - National

62,72
-0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.5662,74-0,02%201
21.54.2662,6829-0,11%209
21.54.2262,73-0,03%400
21.54.2262,7499INV.155
21.54.2262,705-0,07%1.100
21.51.1162,70-0,08%110
21.51.0862,66-0,14%162
21.44.0062,681-0,11%282
21.29.1562,69-0,10%100
21.20.5162,69-0,10%100
21.20.5162,68-0,11%1.957
21.20.1662,71-0,07%355
21.10.5562,73-0,03%455
21.10.5462,725-0,04%300
21.10.5462,7232-0,04%300
21.01.1762,7468-0,01%200
20.55.4262,75INV.100
20.17.5662,725-0,04%100
20.09.2762,74-0,02%100
20.01.1162,739-0,02%320
19.57.5562,745-0,01%159
19.56.4962,75INV.100
19.32.5962,755+0,01%478
19.19.5662,74-0,02%100
19.13.3662,735-0,03%235
18.47.0762,75INV.100
18.03.1062,765+0,02%160
18.00.3262,80+0,08%100
17.59.2762,7732+0,04%541
17.59.2662,71-0,07%547
OraValoreVar.%Volume
17.48.4462,715-0,06%140
17.16.1562,73-0,03%100
17.04.0562,69-0,10%200
16.47.5962,71-0,07%100
16.37.4262,70-0,08%100
16.27.3262,675-0,12%643
16.27.2962,6665-0,13%273
16.27.2862,675-0,12%845
16.21.2362,71-0,07%100
15.56.1662,67-0,13%644
15.56.1662,66-0,14%700
15.56.1662,66-0,14%1.400
15.53.0062,61-0,22%100
22.15.0062,7509INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```