Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Avantis Emerging Markets Ex-China Equity Etf

Mercato: NASDAQ - National

70,95
+2,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4670,95+0,03%600
21.59.4570,945+0,02%200
21.53.2970,94+0,01%100
21.53.1970,93INV.308
21.53.1870,9175-0,02%432
21.53.1770,905-0,04%864
21.53.1770,9127-0,02%432
21.53.1770,93INV.732
21.53.1770,915-0,02%400
21.53.1770,93INV.400
21.53.1770,9199-0,01%332
21.53.1770,93INV.121
21.53.1770,92-0,01%100
21.53.1770,9199-0,01%100
21.53.1770,92-0,01%441
21.53.1770,885-0,06%864
21.50.1470,8985-0,04%602
21.49.4970,85-0,11%765
21.49.4770,8596-0,10%462
21.47.2470,85-0,11%332
21.47.2470,8899-0,06%100
21.47.2470,89-0,06%432
21.42.5670,845-0,12%432
21.42.2070,86-0,10%100
21.42.2070,87-0,08%1.950
21.37.3570,805-0,18%106
21.34.2170,85-0,11%100
21.23.1670,83-0,14%3.000
21.22.2270,82-0,16%5.563
21.21.1570,83-0,14%1.304
OraValoreVar.%Volume
21.20.5070,73-0,28%600
21.20.5070,74-0,27%200
21.20.5070,785-0,20%200
21.20.5070,73-0,28%548
21.20.5070,74-0,27%200
21.20.5070,785-0,20%200
21.18.2470,7551-0,25%224
21.00.3670,69-0,34%100
20.54.3470,7692-0,23%211
20.50.1570,7599-0,24%2.000
20.46.3570,71-0,31%1.200
20.28.4370,689-0,34%1.020
20.22.3770,65-0,40%3.000
20.18.1870,63-0,42%100
20.18.1870,6299-0,42%100
20.08.4270,66-0,38%100
19.51.1670,6475-0,40%249
19.37.1570,6024-0,46%1.589
19.21.4270,58-0,49%122
19.21.3770,63-0,42%216
19.17.5770,66-0,38%3.000
19.10.2270,6361-0,41%102
19.00.2770,55-0,54%232
18.53.1870,6107-0,45%100
17.08.2870,325-0,85%654
17.00.4670,26-0,94%6.028
16.59.3870,2343-0,98%218
16.29.2170,27-0,93%1.628
16.29.2170,2591-0,95%150
16.11.1270,28-0,92%145
OraValoreVar.%Volume
16.10.1470,12-1,14%142
15.35.5170,00-1,31%100
22.15.0069,2854-2,32%149

(*) I dati sono limitati agli ultimi 100 contratti.

```