Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Avantis Emerging Markets Ex-China Equity Etf

Mercato: NASDAQ - National

83,61
+1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.30.0483,61-0,08%132
21.12.1383,64-0,04%500
21.08.4883,6703-0,01%500
21.06.3383,6754INV.500
20.57.3383,67-0,01%161
20.55.5783,74+0,08%125
20.55.4883,73+0,07%100
20.38.5383,6309-0,05%500
20.23.3883,70+0,03%402
20.23.3883,6571-0,02%160
19.32.2383,56-0,14%3.044
19.29.3283,605-0,08%269
19.17.0083,5885-0,10%100
18.44.1883,74+0,08%150
18.44.1883,72+0,05%400
18.44.1883,71+0,04%900
18.28.1583,77+0,11%300
18.28.1483,73+0,07%358
18.23.5083,6599-0,02%137
18.23.4983,62-0,07%123
17.59.1083,45-0,27%158
17.41.4183,37-0,36%200
17.41.4183,3276-0,41%100
17.36.1383,44-0,28%300
17.36.1383,3815-0,35%100
17.36.1383,3815-0,35%115
17.29.4583,44-0,28%800
17.29.3383,41-0,32%100
17.29.3383,43-0,29%900
17.29.3083,4299-0,29%1.625
OraValoreVar.%Volume
17.29.3083,43-0,29%1.793
17.29.3083,365-0,37%2.575
17.22.3683,46-0,26%150
17.21.2683,435-0,29%100
17.21.2683,41-0,32%100
16.59.5683,385-0,35%134
16.45.5983,2712-0,48%240
16.35.4683,2546-0,50%300
16.35.4683,26-0,50%300
16.35.4683,2436-0,51%492
16.19.1783,16-0,61%200
16.14.1083,35-0,39%266
16.14.0983,4181-0,31%1.157
16.14.0983,39-0,34%600
16.08.4283,3651-0,37%200
15.46.3883,365-0,37%200
15.39.4883,57-0,12%248
15.36.3483,50-0,21%300
15.35.4183,56-0,14%600
15.33.2383,48-0,23%300
15.33.1383,50-0,21%604
15.32.5083,48-0,23%300
15.32.4983,50-0,21%200
15.32.4983,47-0,24%300
15.32.4983,46-0,26%300
15.32.4583,45-0,27%300
15.32.4583,44-0,28%300
15.32.3783,47-0,24%638
15.32.3583,46-0,26%200
15.32.0483,35-0,39%300
OraValoreVar.%Volume
15.32.0483,40-0,33%100
15.31.5083,34-0,40%1.000
15.31.3683,33-0,41%245
15.31.2683,31-0,44%600
15.31.2383,33-0,41%300
15.31.2283,34-0,40%600
15.31.1583,35-0,39%1.000
15.31.0383,34-0,40%600
15.30.5983,36-0,38%800
15.30.5883,31-0,44%794
15.30.5883,32-0,42%300
15.30.5283,33-0,41%300
15.30.4883,34-0,40%600
15.30.4683,33-0,41%300
15.30.4283,31-0,44%300
15.30.4283,30-0,45%1.200
15.30.3583,29-0,46%713
15.30.0183,25-0,51%317
22.15.0082,6806-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```