Milano 9:22
49.408 +0,24%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:22
10.270 +0,36%
24.315 -0,10%

Avantis Emerging Markets Ex-China Equity Etf

Mercato: NASDAQ - National

82,502
+2,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.1182,45+2,08%100
21.55.1182,50+2,14%200
21.37.0682,4999+2,14%180
21.37.0682,50+2,14%180
21.33.0182,4371+2,06%285
21.30.5082,33+1,93%120
21.19.2682,4999+2,14%100
21.19.2682,46+2,09%100
21.17.1582,50+2,14%100
21.07.4582,4451+2,07%178
21.07.1482,45+2,08%193
20.57.2182,36+1,97%1.214
20.57.1682,41+2,03%313
20.50.4682,40+2,02%121
19.37.3782,39+2,01%1.423
19.33.3382,37+1,98%200
19.19.2482,27+1,86%264
19.19.2482,18+1,75%100
19.19.2482,18+1,75%100
19.18.0582,16+1,72%164
18.50.4082,33+1,93%149
18.48.2982,37+1,98%335
18.46.2082,36+1,97%455
18.46.1582,40+2,02%306
18.34.0682,385+2,00%323
18.34.0682,3962+2,01%200
18.34.0682,42+2,04%200
18.25.4782,3999+2,02%250
18.16.1582,31+1,91%169
18.00.1882,25+1,83%200
OraValoreVar.%Volume
17.59.4182,24+1,82%200
17.59.4182,23+1,81%346
17.30.5982,14+1,70%839
17.30.5582,17+1,73%100
17.30.4582,235+1,81%200
17.30.4582,23+1,81%1.100
17.30.4582,25+1,83%200
17.30.4582,23+1,81%100
17.30.1382,31+1,91%200
17.30.0482,33+1,93%800
17.30.0382,34+1,94%1.000
17.30.0182,35+1,96%1.100
17.30.0082,34+1,94%2.704
17.23.1482,33+1,93%2.619
17.07.2382,3497+1,96%487
17.07.2282,355+1,96%1.252
17.07.1882,3854+2,00%600
17.07.1882,43+2,06%600
17.07.1882,355+1,96%535
17.03.0882,28+1,87%100
17.03.0882,29+1,88%1.400
17.03.0882,28+1,87%100
17.03.0882,29+1,88%2.600
17.03.0882,29+1,88%2.400
17.01.1682,37+1,98%2.771
17.01.1682,36+1,97%100
17.01.1682,37+1,98%1.552
17.01.1682,36+1,97%252
17.01.1682,37+1,98%100
17.01.1682,36+1,97%100
OraValoreVar.%Volume
17.01.1682,37+1,98%320
17.01.1682,36+1,97%120
17.01.1682,37+1,98%940
17.01.1682,36+1,97%240
17.01.1682,37+1,98%764
17.01.1682,36+1,97%264
17.01.1682,37+1,98%733
17.01.1682,36+1,97%204
16.57.1682,21+1,78%364
16.45.5682,24+1,82%500
16.33.2382,0693+1,61%150
16.27.2682,165+1,73%534
16.25.0682,1347+1,69%599
16.16.0882,021+1,55%130
15.43.2382,10+1,65%433
22.15.0080,7701INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```