Milano 14:04
51.755 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:04
10.527 +0,63%
Francoforte 14:04
24.913 +0,70%

Avantis Emerging Markets Ex-China Equity Etf

Mercato: NASDAQ - National

83,64
+0,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.5283,625-0,02%252
21.36.5383,37-0,32%133
21.11.2683,02-0,74%183
21.10.1582,94-0,84%500
21.10.1582,95-0,82%200
21.10.1582,94-0,84%1.000
21.10.1582,95-0,82%100
20.58.0183,14-0,60%453
20.47.5883,10-0,65%500
20.47.5783,10-0,65%1.000
20.47.5783,09-0,66%124
20.45.2383,1678-0,56%1.198
20.45.1483,28-0,43%821
20.40.1083,34-0,36%244
20.27.4483,475-0,20%113
20.09.0783,17-0,56%148
19.58.0783,00-0,77%500
19.57.0783,2899-0,42%167
19.54.5483,175-0,56%239
19.45.2683,0758-0,67%107
19.32.5083,10-0,65%224
19.25.0183,15-0,59%100
19.25.0183,155-0,58%100
19.25.0183,15-0,59%500
19.25.0183,16-0,57%200
19.25.0183,15-0,59%1.500
19.25.0183,16-0,57%100
19.25.0183,155-0,58%100
19.16.2983,42-0,26%100
19.08.3183,465-0,21%337
OraValoreVar.%Volume
19.08.1983,48-0,19%1.655
18.26.4483,90+0,31%880
17.38.1683,91+0,32%200
17.38.1583,94+0,36%312
17.38.1583,92+0,33%200
17.27.1883,82+0,22%100
16.59.3883,94+0,36%100
16.49.4484,00+0,43%195
16.46.3884,005+0,44%100
16.19.5583,47-0,20%137
16.17.1183,41-0,27%400
15.46.2783,67+0,04%233
15.30.0183,70+0,07%147
22.15.0083,391-0,30%247

(*) I dati sono limitati agli ultimi 100 contratti.

```