Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avantis Emerging Markets Ex-China Equity Etf

Mercato: NASDAQ - National

79,75
-0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.57.1779,75-0,57%100
21.56.0979,78-0,54%100
21.54.5179,845-0,46%100
21.54.5179,78-0,54%100
21.54.5179,79-0,52%207
21.54.5179,80-0,51%100
21.54.5179,795-0,52%100
21.54.4079,81-0,50%100
21.54.3179,83-0,47%100
21.54.1779,805-0,51%200
21.53.5179,80-0,51%200
21.53.3979,79-0,52%187
21.53.1779,76-0,56%100
21.53.1279,785-0,53%200
21.52.4779,80-0,51%200
21.52.3079,73-0,60%200
21.52.3079,74-0,59%125
21.51.5379,75-0,57%200
21.51.1679,76-0,56%200
21.50.4079,78-0,54%200
21.49.4979,71-0,62%200
21.49.2979,70-0,64%300
21.48.5079,69-0,65%200
21.46.5279,64-0,71%1.407
21.36.4279,6693-0,67%165
21.36.4279,72-0,61%165
21.36.3479,71-0,62%117
21.33.4879,6632-0,68%184
21.33.4879,71-0,62%300
21.25.3979,74-0,59%112
OraValoreVar.%Volume
21.23.3279,72-0,61%151
21.22.2779,7294-0,60%778
21.22.2579,73-0,60%138
21.20.5579,634-0,72%455
21.18.2979,65-0,70%138
21.12.4079,55-0,82%125
20.59.2679,625-0,73%138
20.56.4379,615-0,74%878
20.56.0579,5767-0,79%680
20.49.3079,5595-0,81%503
20.37.5479,59-0,77%754
20.35.5379,61-0,75%298
20.31.4479,64-0,71%263
20.31.2479,62-0,74%100
20.27.0479,61-0,75%151
20.27.0479,575-0,79%100
20.27.0479,60-0,76%100
20.27.0479,575-0,79%151
20.17.4879,63-0,72%166
20.14.4879,585-0,78%100
20.14.4879,62-0,74%100
20.14.4879,6299-0,72%176
20.10.4579,54-0,84%1.709
20.09.5779,64-0,71%129
20.01.1579,5554-0,82%503
19.56.4379,58-0,79%102
19.53.4579,59-0,77%979
19.50.3879,565-0,80%753
19.46.5979,58-0,79%313
19.46.0979,58-0,79%100
OraValoreVar.%Volume
19.46.0979,5607-0,81%100
19.42.5679,60-0,76%600
19.42.5679,575-0,79%452
19.29.0179,61-0,75%779
19.28.2079,605-0,75%138
19.18.4079,63-0,72%326
19.14.0579,6317-0,72%889
19.14.0579,67-0,67%889
19.14.0579,6699-0,67%100
19.06.1579,59-0,77%583
19.02.1479,605-0,75%125
18.55.0179,63-0,72%100
18.46.1179,54-0,84%128
18.43.5479,57-0,80%100
18.43.4879,585-0,78%173
18.41.4879,61-0,75%1.245
18.38.2979,66-0,69%100
18.34.2479,69-0,65%701
18.34.2279,81-0,50%156
18.31.5979,82-0,49%100
18.31.4879,83-0,47%200
18.27.2779,8813-0,41%185
18.26.1579,9199-0,36%104
18.24.0579,86-0,44%625
18.12.1779,89-0,40%397
18.11.4279,80-0,51%100
17.53.1679,84-0,46%133
17.34.3179,79-0,52%499
16.45.5479,8902-0,40%184
16.23.2279,81-0,50%200
OraValoreVar.%Volume
16.14.1879,92-0,36%339
16.06.5779,76-0,56%373
16.00.5779,70-0,64%200
15.34.1979,60-0,76%200
15.30.0579,71-0,62%100
15.30.0179,79-0,52%3.680
15.30.0079,76-0,56%500
22.15.0080,2102INV.103

(*) I dati sono limitati agli ultimi 100 contratti.

```