Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Avax One Technology Ltd

ISIN: CA05353F1080 - Mercato: NASDAQ - National

0,523
+0,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.07,5232INV.100
21.54.55,5259+0,52%200
21.52.00,5232INV.100
21.51.25,525+0,34%1.000
21.50.18,527+0,73%484
21.50.17,527+0,73%2.300
21.50.17,527+0,73%1.600
21.50.17,5271+0,75%100
21.46.58,527+0,73%100
21.46.57,5292+1,15%1.700
21.46.50,5294+1,19%200
21.46.02,5283+0,97%430
21.43.44,5283+0,97%170
21.43.44,5294+1,19%100
21.43.25,5295+1,20%100
21.37.28,5293+1,17%550
21.35.05,5275+0,82%200
21.35.05,5271+0,75%100
21.28.22,5285+1,01%1.000
21.10.57,5271+0,75%2.500
21.07.11,53+1,30%100
21.05.10,5285+1,01%2.400
20.59.53,5292+1,15%900
20.59.43,5283+0,97%5.200
20.59.41,5291+1,13%3.000
20.59.40,5292+1,15%360
20.59.40,5292+1,15%9.500
20.59.06,5291+1,13%200
20.59.05,5282+0,96%200
20.59.05,5281+0,94%100
OraValoreVar.%Volume
20.59.05,5276+0,84%200
20.46.15,5276+0,84%303
20.46.08,527+0,73%5.300
20.46.08,5272+0,76%100
20.46.08,5286+1,03%120
20.46.08,5279+0,90%100
20.46.08,53+1,30%807
20.45.57,5273+0,78%156
20.45.41,5276+0,84%150
20.45.40,5279+0,90%100
20.35.56,5285+1,01%100
20.35.49,527+0,73%552
20.35.25,5232INV.313
20.35.05,52-0,61%150
20.29.35,5192-0,76%400
20.29.30,5191-0,78%100
20.28.18,519-0,80%500
20.27.27,5162-1,34%436
20.26.29,5192-0,76%5.000
20.21.41,5137-1,82%600
20.18.55,5155-1,47%4.685
20.18.55,5156-1,45%1.089
20.18.55,519-0,80%4.800
20.18.55,5191-0,78%100
20.18.55,5194-0,73%340
20.18.55,5155-1,47%980
20.18.55,5171-1,17%800
20.18.55,5191-0,78%100
20.18.55,5194-0,73%120
20.18.55,519-0,80%200
OraValoreVar.%Volume
20.18.05,5185-0,90%100
20.17.45,5171-1,17%2.500
20.17.44,5185-0,90%100
20.17.44,5171-1,17%2.300
20.17.42,5185-0,90%3.000
20.17.41,5185-0,90%200
20.17.41,5184-0,92%5.500
20.17.40,5185-0,90%100
20.17.40,5198-0,65%600
20.16.34,5197-0,67%7.000
20.16.34,5198-0,65%7.000
20.16.34,5197-0,67%2.955
20.16.34,5198-0,65%2.955
20.13.25,5185-0,90%1.000
20.05.04,5197-0,67%568
20.03.03,5189-0,82%243
20.03.03,5194-0,73%900
20.03.03,5189-0,82%616
19.58.06,5188-0,84%1.400
19.56.14,5198-0,65%100
19.54.40,5184-0,92%2.000
19.44.18,517-1,19%100
19.44.18,5184-0,92%1.900
19.44.01,5198-0,65%100
19.26.54,5184-0,92%4.848
19.25.16,5171-1,17%100
18.58.20,52-0,61%699
18.58.20,5199-0,63%600
18.58.20,52-0,61%100
18.58.20,5199-0,63%100
OraValoreVar.%Volume
18.58.20,5174-1,11%700
18.58.20,5173-1,13%1.413
18.58.20,5172-1,15%100
18.44.33,5175-1,09%500
18.36.51,5176-1,07%500
18.29.00,5199-0,63%500
18.26.28,5178-1,03%1.200
18.13.36,5198-0,65%2.000
18.05.11,516-1,38%123
17.57.29,52-0,61%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```