Milano 17:35
44.013 +1,48%
Nasdaq 18:56
24.203 +0,84%
Dow Jones 18:56
46.458 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Avax One Technology Ltd

ISIN: CA05353F1080 - Mercato: NASDAQ - National

0,646
-0,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.52.57,6464-0,43%100
18.41.45,64-1,42%1.000
18.34.07,65+0,12%300
18.32.46,6528+0,55%100
18.26.57,6428-0,99%212
18.22.46,6428-0,99%500
17.57.17,6528+0,55%100
17.39.11,6428-0,99%100
17.31.17,6428-0,99%120
17.26.30,6514+0,34%1.752
17.22.25,6443-0,75%100
17.22.25,65+0,12%400
17.14.11,64-1,42%500
17.09.49,6443-0,75%170
16.58.04,6325-2,57%3.404
16.51.58,6323-2,60%500
16.51.24,632-2,65%500
16.51.18,632-2,65%500
16.51.18,644-0,80%100
16.48.05,6321-2,63%700
16.39.31,632-2,65%145
16.35.31,6499+0,11%100
16.23.07,636-2,03%203
16.19.10,63-2,96%625
16.18.00,6314-2,74%100
16.17.58,637-1,88%300
16.17.58,645-0,65%1.900
16.17.31,6525+0,51%123
16.17.28,645-0,65%100
16.17.27,645-0,65%750
OraValoreVar.%Volume
16.15.57,65+0,12%500
16.09.11,6568+1,17%108
16.08.56,664+2,28%100
16.08.56,6601+1,68%550
16.08.56,6651+2,45%500
16.05.11,6674+2,80%600
16.05.11,6675+2,82%141
16.05.11,6674+2,80%600
16.00.03,6637+2,23%100
15.56.15,6674+2,80%100
15.56.05,6637+2,23%100
15.47.24,6622+2,00%144
15.38.49,6675+2,82%100
15.37.23,6621+1,99%400
15.37.14,6625+2,05%100
15.37.14,6624+2,03%100
15.37.08,6594+1,57%500
15.37.08,662+1,97%200
15.37.08,6594+1,57%200
15.36.48,6581+1,37%200
15.30.05,6563+1,09%174
15.30.01,6674+2,80%100
15.30.01,666+2,59%100
15.30.01,6674+2,80%8.100
15.30.01,6667+2,70%100
15.30.01,6652+2,46%100
15.30.01,6663+2,63%100
15.30.01,6652+2,46%100
15.30.01,6641+2,30%100
15.30.01,6674+2,80%100
OraValoreVar.%Volume
15.30.01,666+2,59%100
15.30.01,6667+2,70%100
15.30.01,6674+2,80%100
15.30.01,6652+2,46%100
15.30.01,6674+2,80%100
15.30.01,6652+2,46%100
15.30.01,6674+2,80%100
15.30.01,6652+2,46%100
15.30.01,6674+2,80%100
15.30.01,6563+1,09%200
15.25.51,6675+2,82%110
15.23.58,6634+2,19%100
15.23.58,6563+1,09%100
15.23.58,665+2,43%2.790
15.15.23,6675+2,82%10.000
15.13.21,6562+1,08%100
15.13.04,6563+1,09%200
15.10.56,65+0,12%300
15.09.57,6587+1,46%1.000
15.09.15,6588+1,48%542
14.53.54,6653+2,48%400
14.52.55,6587+1,46%2.165
14.46.21,6558+1,02%100
14.44.34,6674+2,80%100
14.42.56,675+3,97%1.000
14.41.23,6751+3,99%175
14.38.05,67+3,20%3.200
14.38.05,6701+3,22%200
14.38.05,674+3,82%200
14.30.01,6784+4,50%1.055
OraValoreVar.%Volume
21.00.00,6533+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```