Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aviat Networks

Mercato: NASDAQ - National

15,81
-3,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,81INV.31.324
21.59.5915,79-0,13%100
21.59.5915,78-0,19%494
21.59.5715,79-0,13%537
21.59.5415,78-0,19%100
21.59.4215,815+0,03%100
21.59.2615,81INV.213
21.58.5415,82+0,06%200
21.58.4315,83+0,13%700
21.58.3815,82+0,06%600
21.58.3815,83+0,13%100
21.58.3815,82+0,06%100
21.58.3815,83+0,13%301
21.58.3815,815+0,03%100
21.58.2115,82+0,06%100
21.57.5215,8582+0,30%131
21.57.5015,83+0,13%200
21.57.4615,84+0,19%100
21.57.4615,82+0,06%500
21.57.4415,80-0,06%700
21.57.4315,83+0,13%700
21.57.3215,87+0,38%300
21.56.2815,85+0,25%500
21.56.2415,84+0,19%100
21.56.2415,85+0,25%600
21.56.2415,84+0,19%100
21.56.2415,85+0,25%100
21.56.2415,84+0,19%200
21.56.2415,85+0,25%100
21.56.0815,81INV.600
OraValoreVar.%Volume
21.56.0815,80-0,06%681
21.56.0715,78-0,19%300
21.54.5015,76-0,32%100
21.54.5015,785-0,16%100
21.54.4015,75-0,38%300
21.54.2015,73-0,51%100
21.54.2015,74-0,44%400
21.54.2015,73-0,51%300
21.54.0915,71-0,63%160
21.54.0915,72-0,57%100
21.54.0915,71-0,63%400
21.54.0915,70-0,70%400
21.54.0915,69-0,76%886
21.53.0515,71-0,63%100
21.53.0515,68-0,82%440
21.53.0515,69-0,76%210
21.52.2315,71-0,63%250
21.52.2015,68-0,82%100
21.52.1515,70-0,70%100
21.52.0915,69-0,76%611
21.52.0315,68-0,82%200
21.50.5515,65-1,01%500
21.50.3015,64-1,08%300
21.50.2315,645-1,04%100
21.50.1415,64-1,08%720
21.50.1415,635-1,11%100
21.50.1415,64-1,08%400
21.49.5615,62-1,20%200
21.49.5615,63-1,14%100
21.49.5515,63-1,14%100
OraValoreVar.%Volume
21.49.5515,62-1,20%1.000
21.49.5515,60-1,33%100
21.49.5515,61-1,27%100
21.49.5515,60-1,33%900
21.49.5515,61-1,27%100
21.48.5615,62-1,20%100
21.48.0515,61-1,27%100
21.48.0015,63-1,14%700
21.44.1215,645-1,04%300
21.43.5915,62-1,20%100
21.43.5115,645-1,04%200
21.42.1915,62-1,20%100
21.42.1015,61-1,27%100
21.40.0915,65-1,01%200
21.40.0715,60-1,33%400
21.40.0715,585-1,42%200
21.40.0715,60-1,33%1.334
21.40.0715,585-1,42%100
21.40.0715,60-1,33%100
21.39.3015,585-1,42%342
21.39.2515,57-1,52%200
21.39.2515,58-1,45%200
21.39.2515,58-1,45%100
21.39.2415,57-1,52%1.100
21.39.2415,56-1,58%100
21.39.2415,57-1,52%652
21.38.0215,555-1,61%200
21.34.0415,56-1,58%100
21.31.5815,58-1,45%243
21.31.5715,59-1,39%444
OraValoreVar.%Volume
21.30.4515,58-1,45%100
21.28.2115,5364-1,73%220
21.27.0915,56-1,58%1.500
21.24.3315,565-1,55%200
21.23.3715,57-1,52%200
21.23.2415,587-1,41%154
21.23.2315,57-1,52%300
21.23.2315,55-1,64%200
21.23.2315,57-1,52%100
21.23.2315,56-1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```