Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aviat Networks

Mercato: NASDAQ - National

20,09
+0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,09INV.15.617
21.59.5920,12+0,15%111
21.59.5920,105+0,07%100
21.59.5920,11+0,10%100
21.59.5420,10+0,05%200
21.59.4420,12+0,15%455
21.58.4020,13+0,20%100
21.58.1020,12+0,15%600
21.56.3620,13+0,20%100
21.56.3520,12+0,15%1.281
21.56.3520,11+0,10%200
21.55.2520,115+0,12%100
21.52.0820,08-0,05%293
21.52.0820,11+0,10%100
21.52.0820,09INV.800
21.52.0820,10+0,05%469
21.52.0820,11+0,10%1.000
21.52.0820,13+0,20%100
21.52.0820,0974+0,04%900
21.47.5520,12+0,15%200
21.47.5520,13+0,20%200
21.45.5220,14+0,25%1.164
21.45.4220,15+0,30%100
21.45.3720,16+0,35%300
21.45.3620,17+0,40%400
21.45.2820,225+0,67%200
21.45.2820,22+0,65%200
21.45.0720,20+0,55%100
21.45.0720,21+0,60%100
21.45.0720,23+0,70%100
OraValoreVar.%Volume
21.39.2820,16+0,35%506
21.39.0820,13+0,20%460
21.39.0820,14+0,25%200
21.39.0120,16+0,35%100
21.38.0020,15+0,30%200
21.37.0320,13+0,20%100
21.26.2820,11+0,10%100
21.24.3320,10+0,05%200
21.23.4620,11+0,10%100
21.22.3120,13+0,20%100
21.22.3020,14+0,25%300
21.22.3020,16+0,35%400
21.19.2020,195+0,52%100
21.17.4520,21+0,60%112
21.15.5320,17+0,40%100
21.15.5220,16+0,35%400
21.15.5220,15+0,30%100
21.09.4120,11+0,10%100
21.07.4320,105+0,07%155
21.06.4520,11+0,10%200
21.06.4520,12+0,15%100
21.06.4520,08-0,05%200
21.06.4520,12+0,15%100
21.04.3020,05-0,20%400
21.01.4720,07-0,10%141
21.00.5820,07-0,10%366
21.00.5820,09INV.200
20.53.3920,105+0,07%200
20.49.1420,06-0,15%200
20.47.2820,035-0,27%100
OraValoreVar.%Volume
20.47.2820,04-0,25%400
20.45.2020,03-0,30%100
20.44.3419,995-0,47%100
20.36.1620,0055-0,42%500
20.34.0820,00-0,45%100
20.27.0820,01-0,40%200
20.25.5420,04-0,25%100
20.25.5420,06-0,15%200
20.25.5420,025-0,32%100
20.14.5620,02-0,35%100
20.14.5620,0225-0,34%100
20.14.5620,025-0,32%300
20.14.5620,02-0,35%404
20.14.5620,03-0,30%200
20.10.4120,02-0,35%100
20.02.1720,05-0,20%100
20.01.4420,08-0,05%100
19.57.3720,03-0,30%100
19.43.2319,98-0,55%128
19.38.4420,005-0,42%100
19.37.4320,01-0,40%100
19.37.4320,03-0,30%100
19.37.4320,04-0,25%200
19.21.1920,10+0,05%100
19.18.2620,11+0,10%300
19.17.1220,10+0,05%100
19.17.1220,12+0,15%100
19.16.5720,11+0,10%400
19.16.3320,12+0,15%100
19.13.1320,145+0,27%100
OraValoreVar.%Volume
19.01.0920,16+0,35%200
19.01.0720,14+0,25%200
19.01.0720,12+0,15%100
19.01.0720,14+0,25%100
19.01.0720,12+0,15%100
19.01.0720,14+0,25%200
19.01.0720,12+0,15%100
19.01.0720,14+0,25%100
19.01.0720,13+0,20%100
19.01.0720,12+0,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```