Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aviat Networks

Mercato: NASDAQ - National

21,21
+0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.4921,21+0,43%142
19.16.3121,29+0,80%100
19.16.0921,28+0,76%100
19.03.3621,23+0,52%100
18.56.5421,27+0,71%100
18.50.3321,25+0,62%100
18.49.2921,21+0,43%223
18.44.0321,22+0,47%200
18.44.0321,19+0,33%100
18.44.0321,22+0,47%100
18.44.0321,18+0,28%200
18.44.0321,19+0,33%100
18.44.0321,23+0,52%100
18.44.0321,21+0,43%100
18.44.0321,22+0,47%200
18.32.0021,265+0,69%200
18.08.4221,36+1,14%118
18.06.4221,3479+1,08%1.871
18.04.5421,275+0,73%200
18.00.0021,26+0,66%100
18.00.0021,27+0,71%170
17.55.1121,24+0,57%200
17.55.1121,23+0,52%100
17.55.1121,23+0,52%100
17.46.0021,2282+0,51%584
17.19.5821,0713-0,23%100
17.16.0321,14+0,09%1.560
17.10.5821,23+0,52%100
17.05.2321,195+0,36%200
17.05.2321,19+0,33%200
OraValoreVar.%Volume
17.05.2321,14+0,09%500
17.05.2321,12INV.400
17.05.2321,11-0,05%200
17.05.2321,12INV.200
17.05.2321,11-0,05%100
17.05.2321,12INV.300
17.05.2321,115-0,02%100
17.05.2321,12INV.100
17.05.2321,11-0,05%100
17.05.2321,12INV.100
17.05.2321,11-0,05%100
17.05.2321,07-0,24%300
16.57.1821,06-0,28%200
16.57.1821,07-0,24%100
16.57.1821,12INV.100
16.57.1821,11-0,05%100
16.57.1821,12INV.200
16.50.0821,165+0,21%100
16.40.3021,12INV.200
16.35.0921,215+0,45%100
16.32.3521,06-0,28%196
16.31.4321,18+0,28%100
16.31.2821,17+0,24%500
16.30.2021,095-0,12%100
16.17.2021,07-0,24%630
16.15.5621,12INV.100
16.15.3321,045-0,36%100
16.14.2121,055-0,31%100
16.13.3821,08-0,19%100
16.13.3721,06-0,28%200
OraValoreVar.%Volume
16.11.5821,01-0,52%1.000
16.11.3621,024-0,45%116
15.56.2220,95-0,80%490
15.54.2520,96-0,76%100
15.50.5521,01-0,52%100
15.49.3420,94-0,85%100
15.41.4620,925-0,92%100
15.41.4620,88-1,14%100
15.41.3821,01-0,52%100
15.41.3821,00-0,57%596
15.41.3821,01-0,52%100
15.41.3821,02-0,47%100
15.41.3821,00-0,57%1.000
15.40.1521,12INV.100
15.35.0321,05-0,33%100
15.33.1021,12INV.100
15.30.3021,01-0,52%200
15.30.3021,02-0,47%100
15.30.3021,00-0,57%174
15.30.0021,04-0,38%769
22.00.0021,12INV.12.086

(*) I dati sono limitati agli ultimi 100 contratti.

```