Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aviat Networks

Mercato: NASDAQ - National

21,27
-3,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0021,27INV.10.156
21.59.5021,325+0,26%100
21.59.5021,34+0,33%100
21.59.5021,34+0,33%100
21.59.4621,33+0,28%100
21.58.5821,32+0,24%603
21.58.0121,31+0,19%100
21.58.0121,325+0,26%100
21.57.1421,33+0,28%100
21.57.0121,30+0,14%100
21.55.2621,32+0,24%700
21.51.2921,33+0,28%100
21.51.2921,34+0,33%400
21.50.0421,355+0,40%100
21.49.0321,36+0,42%560
21.44.3021,30+0,14%100
21.44.1621,265-0,02%100
21.42.0321,30+0,14%100
21.38.5321,26-0,05%100
21.35.1521,31+0,19%200
21.35.1521,32+0,24%600
21.35.1521,30+0,14%100
21.34.3321,345+0,35%100
21.29.3221,40+0,61%100
21.26.0021,33+0,28%200
21.25.3821,31+0,19%100
21.24.5421,36+0,42%669
21.23.2621,34+0,33%200
21.23.1821,31+0,19%100
21.23.1821,315+0,21%100
OraValoreVar.%Volume
21.23.1221,32+0,24%100
21.17.0621,295+0,12%100
21.12.3921,285+0,07%100
21.10.3321,34+0,33%100
21.10.3221,33+0,28%100
21.10.3121,34+0,33%100
21.06.1421,29+0,09%100
21.03.5021,285+0,07%100
20.55.4621,28+0,05%200
20.54.5021,34+0,33%500
20.54.4721,35+0,38%226
20.54.1321,3505+0,38%340
20.52.0521,375+0,49%100
20.37.4821,37+0,47%100
20.37.4821,375+0,49%100
20.37.1621,41+0,66%400
20.20.3921,43+0,75%200
20.19.3621,44+0,80%300
20.19.3521,45+0,85%300
20.17.3421,44+0,80%100
20.16.4321,475+0,96%100
20.15.0621,465+0,92%100
20.15.0621,4701+0,94%200
20.15.0621,45+0,85%200
20.15.0621,4701+0,94%100
20.15.0621,47+0,94%100
20.15.0621,471+0,94%100
20.14.0021,475+0,96%100
20.13.3321,49+1,03%100
20.13.0521,48+0,99%300
OraValoreVar.%Volume
20.08.5021,51+1,13%100
20.02.5921,49+1,03%300
20.02.5921,48+0,99%300
20.02.5921,47+0,94%100
20.02.5921,48+0,99%100
19.56.4021,48+0,99%178
19.56.0121,51+1,13%100
19.55.0021,49+1,03%100
19.54.5921,48+0,99%300
19.54.5721,46+0,89%400
19.46.4521,42+0,71%144
19.38.0621,475+0,96%100
19.38.0621,47+0,94%100
19.37.2321,47+0,94%100
19.37.2221,44+0,80%100
19.37.2221,46+0,89%541
19.34.0021,495+1,06%100
19.25.1321,50+1,08%100
19.21.0321,51+1,13%100
19.19.2121,54+1,27%455
19.13.0521,43+0,75%100
19.12.4721,44+0,80%100
19.12.3021,43+0,75%200
19.12.1521,41+0,66%100
19.12.1521,43+0,75%100
19.12.1521,42+0,71%100
19.12.1521,46+0,89%260
19.12.1221,445+0,82%100
19.12.1221,44+0,80%100
19.12.1221,45+0,85%100
OraValoreVar.%Volume
19.12.1221,46+0,89%600
19.12.1221,48+0,99%200
19.07.0921,44+0,80%300
18.53.4021,41+0,66%100
18.51.3821,48+0,99%100
18.49.2421,475+0,96%100
18.49.2421,48+0,99%300
18.49.1621,52+1,18%359
18.48.4321,55+1,32%100
18.46.3321,555+1,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```