Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aviat Networks

Mercato: NASDAQ - National

20,6
-2,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,60-2,32%7.118
21.59.5520,66-2,04%300
21.59.5520,60-2,32%100
21.59.4920,65-2,09%100
21.59.4320,60-2,32%100
21.59.3020,62-2,23%100
21.59.2920,60-2,32%243
21.58.2920,57-2,47%199
21.58.0720,56-2,51%742
21.58.0220,55-2,56%100
21.57.5320,56-2,51%200
21.57.4020,54-2,61%100
21.57.2320,565-2,49%100
21.56.4520,58-2,42%200
21.56.3920,565-2,49%100
21.54.2820,585-2,39%100
21.54.2820,57-2,47%180
21.54.2820,58-2,42%100
21.54.2820,57-2,47%100
21.54.2820,58-2,42%100
21.54.2820,59-2,37%320
21.54.2820,615-2,25%100
21.54.2620,615-2,25%100
21.53.3620,60-2,32%145
21.53.3520,64-2,13%101
21.53.3520,59-2,37%173
21.53.3520,62-2,23%1.065
21.53.3520,60-2,32%400
21.53.3520,62-2,23%500
21.53.3520,614-2,26%100
OraValoreVar.%Volume
21.53.3520,62-2,23%100
21.50.1520,61-2,28%300
21.50.0020,59-2,37%100
21.49.4620,60-2,32%100
21.49.4620,61-2,28%200
21.49.4620,605-2,30%100
21.46.4920,59-2,37%300
21.44.5420,57-2,47%100
21.43.2220,5575-2,52%109
21.42.3420,575-2,44%212
21.42.3420,56-2,51%299
21.40.1520,55-2,56%135
21.40.1520,56-2,51%100
21.39.1020,56-2,51%122
21.39.0820,535-2,63%1.100
21.32.3320,545-2,58%100
21.31.0820,57-2,47%100
21.30.1020,52-2,70%100
21.28.5620,56-2,51%300
21.28.5620,55-2,56%100
21.25.1320,58-2,42%100
21.25.1220,585-2,39%100
21.25.1220,61-2,28%187
21.25.0320,62-2,23%1.600
21.25.0320,60-2,32%100
21.23.2520,64-2,13%100
21.23.1120,66-2,04%301
21.22.3520,68-1,94%100
21.19.3620,72-1,75%200
21.19.2120,715-1,78%100
OraValoreVar.%Volume
21.19.2120,735-1,68%111
21.19.2120,74-1,66%2.600
21.19.2120,75-1,61%100
21.19.2120,74-1,66%100
21.17.0920,77-1,52%100
21.17.0920,76-1,56%518
21.08.1620,79-1,42%100
21.08.1620,76-1,56%100
21.07.0920,77-1,52%100
21.05.0020,78-1,47%100
20.59.3920,8277-1,24%432
20.55.1920,82-1,28%100
20.49.1820,805-1,35%100
20.48.2320,82-1,28%200
20.46.0120,80-1,38%500
20.46.0120,79-1,42%1.100
20.42.3320,82-1,28%100
20.42.2120,81-1,33%100
20.41.0320,82-1,28%300
20.38.4420,81-1,33%103
20.36.0420,845-1,16%100
20.34.5020,81-1,33%100
20.34.4020,79-1,42%1.000
20.20.0420,78-1,47%100
20.20.0120,765-1,54%100
20.20.0120,75-1,61%401
20.18.1620,7501-1,61%100
20.14.2820,80-1,38%200
20.07.4020,79-1,42%100
20.07.4020,78-1,47%100
OraValoreVar.%Volume
20.07.4020,76-1,56%710
19.57.2420,77-1,52%100
19.50.4620,7601-1,56%100
19.48.2520,80-1,38%100
19.48.2520,79-1,42%106
19.35.1120,79-1,42%100
19.33.2220,77-1,52%100
19.29.3520,81-1,33%100
19.19.1020,82-1,28%100
19.11.1920,825-1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```