Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Aviat Networks

Mercato: NASDAQ - National

25,6
+0,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5725,64+0,16%200
20.59.5725,65+0,20%300
20.59.5725,64+0,16%100
20.59.5325,59-0,04%100
20.59.4825,665+0,25%100
20.59.2125,67+0,27%400
20.59.1825,66+0,23%300
20.59.0525,67+0,27%100
20.59.0225,66+0,23%300
20.59.0125,64+0,16%175
20.59.0025,62+0,08%100
20.59.0025,63+0,12%373
20.59.0025,62+0,08%400
20.59.0025,61+0,04%100
20.59.0025,64+0,16%100
20.58.5925,67+0,27%200
20.58.5925,645+0,18%100
20.58.5925,665+0,25%100
20.58.5925,65+0,20%100
20.58.5925,64+0,16%1.552
20.58.5925,67+0,27%1.516
20.58.5925,66+0,23%212
20.58.5925,65+0,20%200
20.58.5925,64+0,16%100
20.58.5525,68+0,31%330
20.58.1525,67+0,27%100
20.58.1425,68+0,31%200
20.58.1425,65+0,20%100
20.57.5125,67+0,27%400
20.57.4025,68+0,31%100
OraValoreVar.%Volume
20.57.4025,65+0,20%100
20.57.1225,67+0,27%100
20.57.0725,64+0,16%100
20.57.0625,57-0,12%100
20.56.5325,67+0,27%100
20.56.5225,66+0,23%300
20.55.5525,67+0,27%100
20.55.1925,64+0,16%100
20.53.4925,67+0,27%100
20.53.2125,64+0,16%100
20.52.4925,67+0,27%100
20.51.3725,64+0,16%100
20.51.3025,67+0,27%100
20.50.2725,64+0,16%145
20.48.3425,67+0,27%100
20.47.5725,64+0,16%100
20.47.1025,67+0,27%100
20.46.2225,65+0,20%100
20.37.3025,67+0,27%100
20.31.0525,66+0,23%500
20.30.2825,65+0,20%300
20.30.2025,51-0,35%100
20.30.1925,63+0,12%100
20.30.1925,65+0,20%200
20.30.1925,68+0,31%100
20.30.1925,67+0,27%800
20.30.1925,535-0,25%200
20.29.5625,68+0,31%100
20.27.5425,73+0,51%300
20.26.4125,735+0,53%100
OraValoreVar.%Volume
20.24.3025,67+0,27%100
20.19.5925,745+0,57%104
20.17.5825,67+0,27%100
20.11.1925,745+0,57%100
20.11.0525,67+0,27%100
20.05.1325,745+0,57%200
19.56.0025,67+0,27%100
19.47.1825,66+0,23%100
19.46.2325,785+0,72%100
19.46.1625,68+0,31%100
19.46.1625,69+0,35%100
19.46.1625,70+0,39%200
19.46.1625,69+0,35%280
19.38.5625,795+0,76%700
19.38.0725,69+0,35%100
19.34.1225,695+0,37%194
19.34.1225,71+0,43%100
19.34.1225,69+0,35%100
19.34.0925,795+0,76%100
19.27.3025,78+0,70%136
19.19.5625,68+0,31%100
19.19.4125,78+0,70%100
19.15.0525,685+0,33%100
19.13.3325,715+0,45%100
19.09.4425,865+1,04%100
19.05.4525,68+0,31%100
19.03.1125,6001INV.400
19.02.1625,865+1,04%100
18.58.1225,80+0,78%100
18.57.1325,735+0,53%600
OraValoreVar.%Volume
18.57.0925,77+0,66%100
18.53.1425,55-0,20%100
18.53.1425,65+0,20%100
18.53.1425,72+0,47%100
18.52.3125,69+0,35%491
18.52.3125,55-0,20%100
18.52.2825,8275+0,89%100
18.52.2625,54-0,23%100
18.52.2625,67+0,27%100
18.52.2625,71+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```