Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aviat Networks

Mercato: NASDAQ - National

20,74
+0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5720,74+0,39%515
21.59.1420,735+0,36%100
21.59.1420,72+0,29%100
21.58.5920,70+0,19%100
21.58.4420,71+0,24%200
21.58.1120,685+0,12%100
21.57.2720,705+0,22%100
21.57.2520,68+0,10%100
21.57.1920,69+0,15%100
21.57.0520,70+0,19%400
21.56.4820,73+0,34%116
21.56.3820,72+0,29%200
21.56.2120,71+0,24%100
21.56.1520,70+0,19%100
21.55.1220,71+0,24%100
21.55.1220,70+0,19%100
21.55.0020,71+0,24%100
21.54.1920,72+0,29%500
21.53.5820,725+0,31%544
21.53.3620,72+0,29%100
21.52.4720,70+0,19%400
21.51.4120,705+0,22%100
21.51.4120,685+0,12%100
21.51.4120,70+0,19%300
21.48.2920,69+0,15%300
21.48.2720,70+0,19%100
21.46.5320,705+0,22%100
21.43.2420,66INV.170
21.38.3620,68+0,10%300
21.38.2920,66INV.100
OraValoreVar.%Volume
21.38.0520,68+0,10%699
21.38.0520,67+0,05%100
21.35.2820,70+0,19%100
21.34.5620,71+0,24%300
21.30.3320,72+0,29%100
21.30.1120,73+0,34%300
21.30.1120,74+0,39%100
21.23.3620,75+0,44%300
21.17.1620,76+0,48%100
21.16.5720,74+0,39%500
21.09.5620,76+0,48%200
21.07.0220,72+0,29%200
21.07.0220,73+0,34%100
21.05.0320,78+0,58%200
21.05.0320,77+0,53%200
21.05.0320,778+0,57%100
21.05.0320,78+0,58%700
21.04.0420,735+0,36%108
21.00.2920,715+0,27%200
20.58.4120,75+0,44%100
20.57.0020,76+0,48%100
20.57.0020,77+0,53%100
20.51.2620,75+0,44%528
20.51.2620,7601+0,48%100
20.51.2620,77+0,53%100
20.51.2620,76+0,48%200
20.46.5820,80+0,68%100
20.46.5720,81+0,73%100
20.43.1020,84+0,87%100
20.37.2220,90+1,16%200
OraValoreVar.%Volume
20.33.4820,89+1,11%100
20.33.4720,91+1,21%500
20.31.0920,975+1,52%100
20.25.4820,955+1,43%101
20.20.0020,94+1,36%100
20.19.2520,92+1,26%200
20.11.2820,91+1,21%100
20.03.5920,92+1,26%300
19.57.5720,99+1,60%100
19.57.5720,98+1,55%100
19.56.0421,01+1,69%200
19.55.0721,00+1,65%100
19.55.0720,96+1,45%100
19.55.0720,95+1,40%200
19.53.0620,92+1,26%100
19.52.1420,94+1,36%100
19.52.1020,92+1,26%100
19.43.1720,91+1,21%100
19.43.1720,93+1,31%100
19.43.1720,94+1,36%200
19.43.0720,97+1,50%200
19.41.1821,01+1,69%1.000
19.35.0921,00+1,65%100
19.32.0820,96+1,45%200
19.31.4220,95+1,40%100
19.26.2520,925+1,28%100
19.20.3520,96+1,45%200
19.20.3520,97+1,50%200
19.16.4621,00+1,65%100
19.07.1121,04+1,84%100
OraValoreVar.%Volume
19.06.3821,09+2,08%100
19.04.4121,04+1,84%250
18.59.4621,09+2,08%100
18.57.4621,10+2,13%100
18.57.3921,08+2,03%2.038
18.57.3921,09+2,08%100
18.57.3221,04+1,84%100
18.55.0821,00+1,65%100
18.55.0721,01+1,69%100
18.55.0721,02+1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```