Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Aviat Networks

Mercato: NASDAQ - National

21,39
+0,09%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.4421,38+0,05%100
18.59.3921,425+0,26%100
18.59.3621,46+0,42%100
18.59.1821,42+0,23%130
18.59.0821,445+0,35%100
18.58.5621,4425+0,34%122
18.57.1821,44+0,33%300
18.55.2621,43+0,28%216
18.53.2621,35-0,09%159
18.51.0521,38+0,05%100
18.48.4821,43+0,28%300
18.43.4621,41+0,19%100
18.43.4621,425+0,26%100
18.40.5121,435+0,30%100
18.33.5521,47+0,47%100
18.29.5121,425+0,26%100
18.21.2521,43+0,28%100
18.20.2021,46+0,42%100
18.17.1221,406+0,17%126
18.10.0021,41+0,19%239
18.07.3021,435+0,30%100
18.04.3721,42+0,23%421
18.04.3721,44+0,33%100
18.03.3321,375+0,02%100
18.00.0121,36-0,05%100
17.48.4121,365-0,02%200
17.34.2821,41+0,19%212
17.34.1721,42+0,23%200
17.34.0321,47+0,47%100
17.32.0921,52+0,70%100
OraValoreVar.%Volume
17.16.3221,51+0,66%105
17.12.1421,45+0,37%100
17.10.1721,44+0,33%100
17.08.5821,4036+0,16%150
16.59.0721,50+0,61%100
16.58.4421,40+0,14%100
16.55.3321,28-0,42%190
16.52.0221,36-0,05%100
16.51.5021,37INV.100
16.42.3921,31-0,28%100
16.37.0121,28-0,42%100
16.35.3421,315-0,26%100
16.26.1621,31-0,28%100
16.26.0321,33-0,19%100
16.21.0921,32-0,23%135
16.16.5421,365-0,02%400
16.16.4321,32-0,23%130
16.16.4321,33-0,19%230
16.16.4321,32-0,23%434
16.16.4321,33-0,19%100
16.01.2821,47+0,47%100
15.48.5421,40+0,14%125
15.46.5921,47+0,47%100
15.46.5521,46+0,42%100
15.45.2821,45+0,37%100
15.41.5421,41+0,19%200
15.41.5421,42+0,23%100
15.41.4421,37INV.100
15.41.2421,33-0,19%100
15.41.1221,20-0,80%200
OraValoreVar.%Volume
15.40.4721,22-0,70%100
15.40.4721,24-0,61%100
15.40.4721,26-0,51%100
15.40.4721,25-0,56%100
15.40.4721,26-0,51%100
15.40.4721,25-0,56%100
15.40.4721,22-0,70%100
15.40.4721,23-0,66%100
15.40.4721,21-0,75%250
15.38.3621,73+1,68%100
15.31.2121,475+0,49%272
15.30.0021,31-0,28%483
22.00.0021,37INV.6.262

(*) I dati sono limitati agli ultimi 100 contratti.

```