Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.54 | 29,91 | +5,34 | 200 | 5.982 |
21.59.49 | 29,92 | +5,37 | 300 | 8.976 |
21.59.41 | 29,98 | +5,58 | 100 | 2.998 |
21.59.28 | 30 | +5,65 | 123 | 3.690 |
21.59.19 | 29,995 | +5,63 | 122 | 3.659 |
21.58.58 | 30 | +5,65 | 100 | 3.000 |
21.58.53 | 30,0199 | +5,72 | 468 | 14.049 |
21.58.45 | 30,025 | +5,74 | 130 | 3.903 |
21.58.28 | 30 | +5,65 | 600 | 18.000 |
21.57.20 | 29,97 | +5,55 | 478 | 14.326 |
21.56.32 | 30,02 | +5,72 | 328 | 9.847 |
21.56.32 | 30,01 | +5,69 | 400 | 12.004 |
21.56.18 | 30,03 | +5,76 | 601 | 18.048 |
21.56.16 | 30,0419 | +5,80 | 532 | 15.982 |
21.55.59 | 30,04 | +5,79 | 200 | 6.008 |
21.55.59 | 30,035 | +5,78 | 100 | 3.004 |
21.55.59 | 30,03 | +5,76 | 100 | 3.003 |
21.55.52 | 30,07 | +5,90 | 617 | 18.553 |
21.55.52 | 30,08 | +5,93 | 800 | 24.064 |
21.55.43 | 30,085 | +5,95 | 100 | 3.009 |
21.55.41 | 30,08 | +5,93 | 100 | 3.008 |
21.55.41 | 30,09 | +5,97 | 252 | 7.583 |
21.55.38 | 30,11 | +6,04 | 113 | 3.402 |
21.55.38 | 30,1 | +6,00 | 400 | 12.040 |
21.55.36 | 30,09 | +5,97 | 300 | 9.027 |
21.55.36 | 30,105 | +6,02 | 300 | 9.032 |
21.55.35 | 30,1 | +6,00 | 500 | 15.050 |
21.55.35 | 30,09 | +5,97 | 100 | 3.009 |
21.55.14 | 30,08 | +5,93 | 1.600 | 48.128 |
21.54.40 | 30,11 | +6,04 | 100 | 3.011 |