Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aviat Networks

Mercato: NASDAQ - National

21,02
-0,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.40.5220,99-0,62%500
21.40.5221,01-0,52%200
21.40.5221,02-0,47%200
21.40.5221,02-0,47%100
21.36.4121,055-0,31%200
21.33.2321,06-0,28%400
21.33.1921,07-0,24%100
21.30.0321,10-0,09%100
21.28.1521,10-0,09%102
21.28.1521,11-0,05%100
21.28.1521,10-0,09%100
21.28.1521,12INV.100
21.25.0921,085-0,17%100
21.16.4621,09-0,14%400
21.06.4821,14+0,09%200
20.50.0021,15+0,14%200
20.50.0021,14+0,09%100
20.48.1021,15+0,14%100
20.47.1521,14+0,09%300
20.42.2121,13+0,05%100
20.42.2121,05-0,33%100
20.35.1321,24+0,57%100
20.29.3621,14+0,09%100
20.29.3521,16+0,19%100
20.29.3521,19+0,33%100
20.29.3521,14+0,09%100
20.29.3521,16+0,19%100
20.29.3521,205+0,40%100
20.29.3521,17+0,24%100
20.29.3521,20+0,38%100
OraValoreVar.%Volume
20.29.3521,15+0,14%100
20.29.3521,16+0,19%250
20.29.3521,14+0,09%200
20.29.3521,15+0,14%200
20.16.4321,2499+0,62%129
20.12.2721,19+0,33%100
20.12.2721,20+0,38%206
20.12.2721,21+0,43%100
20.04.4021,25+0,62%500
20.04.4021,26+0,66%100
20.04.4021,24+0,57%363
20.04.3521,29+0,80%100
20.03.5921,2751+0,73%474
19.53.3421,22+0,47%100
19.44.2121,23+0,52%200
19.44.2121,27+0,71%100
19.44.2121,23+0,52%100
19.30.4921,21+0,43%142
19.16.3121,29+0,80%100
19.16.0921,28+0,76%100
19.03.3621,23+0,52%100
18.56.5421,27+0,71%100
18.50.3321,25+0,62%100
18.49.2921,21+0,43%223
18.44.0321,22+0,47%200
18.44.0321,19+0,33%100
18.44.0321,22+0,47%100
18.44.0321,18+0,28%200
18.44.0321,19+0,33%100
18.44.0321,23+0,52%100
OraValoreVar.%Volume
18.44.0321,21+0,43%100
18.44.0321,22+0,47%200
18.32.0021,265+0,69%200
18.08.4221,36+1,14%118
18.06.4221,3479+1,08%1.871
18.04.5421,275+0,73%200
18.00.0021,26+0,66%100
18.00.0021,27+0,71%170
17.55.1121,24+0,57%200
17.55.1121,23+0,52%100
17.55.1121,23+0,52%100
17.46.0021,2282+0,51%584
17.19.5821,0713-0,23%100
17.16.0321,14+0,09%1.560
17.10.5821,23+0,52%100
17.05.2321,195+0,36%200
17.05.2321,19+0,33%200
17.05.2321,14+0,09%500
17.05.2321,12INV.400
17.05.2321,11-0,05%200
17.05.2321,12INV.200
17.05.2321,11-0,05%100
17.05.2321,12INV.300
17.05.2321,115-0,02%100
17.05.2321,12INV.100
17.05.2321,11-0,05%100
17.05.2321,12INV.100
17.05.2321,11-0,05%100
17.05.2321,07-0,24%300
16.57.1821,06-0,28%200
OraValoreVar.%Volume
16.57.1821,07-0,24%100
16.57.1821,12INV.100
16.57.1821,11-0,05%100
16.57.1821,12INV.200
16.50.0821,165+0,21%100
16.40.3021,12INV.200
16.35.0921,215+0,45%100
16.32.3521,06-0,28%196
16.31.4321,18+0,28%100
16.31.2821,17+0,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```