Milano 17:35
51.783 +0,28%
Nasdaq 19:06
29.380 +0,55%
Dow Jones 19:06
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Aviat Networks

Mercato: NASDAQ - National

20,44
-1,35%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.05.2720,44-1,35%100
18.58.1120,46-1,25%100
18.55.4620,41-1,50%100
18.52.0120,42-1,45%100
18.51.4820,46-1,25%100
18.50.3720,47-1,21%100
18.50.2020,465-1,23%100
18.50.2020,46-1,25%304
18.49.5320,45-1,30%100
18.49.3620,505-1,04%100
18.49.1720,475-1,18%200
18.49.0920,48-1,16%570
18.48.2120,475-1,18%100
18.45.2820,47-1,21%100
18.45.2820,46-1,25%347
18.45.2820,45-1,30%100
18.36.3520,495-1,09%200
18.34.2920,54-0,87%434
18.33.1020,555-0,80%100
18.33.0920,50-1,06%100
18.33.0920,52-0,97%200
18.21.0020,575-0,70%100
18.18.2020,61-0,53%100
18.12.1220,56-0,77%200
18.12.0120,61-0,53%100
18.11.0320,57-0,72%500
18.11.0320,59-0,63%300
18.11.0320,55-0,82%263
18.11.0320,54-0,87%200
18.10.5520,495-1,09%200
OraValoreVar.%Volume
18.08.5820,50-1,06%100
18.06.5920,485-1,13%200
18.00.2920,49-1,11%100
17.48.3220,475-1,18%312
17.46.1720,47-1,21%200
17.46.1720,46-1,25%100
17.46.1720,49-1,11%200
17.45.4820,40-1,54%400
17.43.4220,33-1,88%100
17.29.5420,42-1,45%200
17.25.5620,405-1,52%100
17.24.3120,37-1,69%100
17.24.3120,38-1,64%100
17.20.4820,31-1,98%100
17.17.3920,315-1,95%400
17.16.0920,23-2,36%100
17.15.2020,35-1,79%100
17.11.0520,45-1,30%156
17.10.3920,50-1,06%100
17.09.4220,45-1,30%100
17.09.1020,48-1,16%100
17.08.0620,50-1,06%100
17.03.5520,55-0,82%100
17.02.2120,60-0,58%100
16.58.4220,55-0,82%100
16.53.3920,60-0,58%200
16.53.3320,63-0,43%100
16.53.2420,64-0,39%500
16.52.4220,635-0,41%100
16.50.4120,63-0,43%100
OraValoreVar.%Volume
16.49.4520,635-0,41%100
16.49.2320,70-0,10%400
16.46.0320,76+0,19%100
16.44.5320,77+0,24%200
16.44.3620,66-0,29%100
16.44.3620,65-0,34%100
16.44.3620,63-0,43%200
16.44.1720,62-0,48%200
16.44.1120,58-0,68%100
16.42.2720,63-0,43%100
16.42.0120,58-0,68%1.800
16.41.2020,585-0,65%600
16.40.1520,58-0,68%330
16.39.2020,64-0,39%100
16.39.1020,585-0,65%100
16.38.0220,55-0,82%2.000
16.37.5720,65-0,34%250
16.34.4120,59-0,63%200
16.34.1720,595-0,60%100
16.31.4920,60-0,58%509
16.20.3820,64-0,39%100
16.20.3220,70-0,10%100
16.20.2520,71-0,05%125
16.20.2420,74+0,10%100
16.20.2420,75+0,14%100
16.20.2420,76+0,19%200
16.20.1220,71-0,05%100
16.20.1220,74+0,10%100
16.20.1220,74+0,10%100
16.18.4720,63-0,43%197
OraValoreVar.%Volume
16.14.0620,72INV.100
16.11.2220,635-0,41%200
16.04.5220,655-0,31%1.150
16.03.1720,65-0,34%100
16.02.0120,65-0,34%100
16.02.0120,66-0,29%100
16.02.0120,65-0,34%100
16.02.0120,66-0,29%100
16.02.0120,655-0,31%100
16.01.3320,73+0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```