Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Aviat Networks

Mercato: NASDAQ - National

24,89
-2,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0024,89-2,77%8.461
20.59.5524,88-2,81%131
20.59.4924,89-2,77%100
20.59.4924,90-2,73%100
20.59.4924,98-2,42%100
20.59.4924,97-2,46%100
20.59.4824,90-2,73%800
20.59.3924,97-2,46%208
20.59.2824,96-2,50%118
20.59.2824,95-2,54%100
20.59.2824,92-2,66%100
20.59.2824,93-2,62%100
20.59.2824,92-2,66%100
20.59.2824,955-2,52%100
20.59.2824,93-2,62%200
20.59.2724,99-2,38%100
20.59.2124,955-2,52%500
20.59.1924,95-2,54%111
20.59.1924,94-2,58%305
20.59.1024,92-2,66%100
20.59.0424,98-2,42%100
20.58.5624,89-2,77%100
20.58.5624,87-2,85%150
20.58.3424,88-2,81%234
20.57.4824,90-2,73%100
20.57.4824,91-2,70%100
20.57.3024,92-2,66%200
20.57.0924,93-2,62%100
20.57.0624,92-2,66%500
20.56.4224,94-2,58%100
OraValoreVar.%Volume
20.56.3624,90-2,73%112
20.56.2124,91-2,70%500
20.56.0724,88-2,81%100
20.55.0424,87-2,85%200
20.54.1824,89-2,77%242
20.53.5024,895-2,75%100
20.53.5024,8801-2,81%500
20.53.2124,87-2,85%100
20.53.2124,90-2,73%233
20.51.3124,88-2,81%120
20.48.1224,91-2,70%100
20.48.1224,90-2,73%420
20.43.5424,89-2,77%100
20.43.2624,90-2,73%100
20.42.1124,91-2,70%800
20.33.4624,91-2,70%200
20.33.4624,89-2,77%100
20.32.4624,96-2,50%500
20.30.3524,91-2,70%100
20.30.3524,94-2,58%100
20.30.3524,91-2,70%494
20.28.3324,96-2,50%100
20.28.1624,92-2,66%100
20.27.2224,99-2,38%100
20.21.5225,01-2,30%408
20.19.0125,04-2,19%100
20.15.0525,01-2,30%100
20.14.5724,97-2,46%300
20.14.5524,96-2,50%200
20.04.1224,90-2,73%200
OraValoreVar.%Volume
20.01.0724,92-2,66%100
19.56.0024,86-2,89%100
19.55.3424,87-2,85%100
19.55.3324,92-2,66%134
19.55.3224,91-2,70%100
19.55.3224,92-2,66%1.000
19.55.3224,91-2,70%100
19.55.3224,93-2,62%100
19.52.4724,995-2,36%100
19.51.5624,93-2,62%100
19.51.5524,935-2,60%100
19.51.5524,93-2,62%400
19.51.5524,94-2,58%100
19.51.5524,93-2,62%100
19.51.4324,94-2,58%148
19.51.4324,95-2,54%150
19.49.5924,96-2,50%100
19.43.2125,03-2,23%200
19.43.2125,05-2,15%100
19.43.2125,04-2,19%828
19.43.2125,06-2,11%100
19.43.2125,05-2,15%400
19.43.2125,09-1,99%100
19.43.2125,055-2,13%762
19.43.2125,06-2,11%300
19.43.2125,07-2,07%100
19.43.2125,08-2,03%100
19.43.2125,085-2,01%638
19.43.2125,09-1,99%100
19.43.2125,005-2,32%100
OraValoreVar.%Volume
19.41.4125,12-1,88%100
19.37.5925,11-1,91%100
19.31.0125,12-1,88%100
19.17.4725,065-2,09%100
19.15.0724,94-2,58%100
19.15.0724,95-2,54%100
19.06.4925,00-2,34%200
19.05.4625,065-2,09%100
18.55.4625,07-2,07%100
18.48.3225,05-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```