Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Avidia Bancorp

Mercato: NYSE

22,745
-0,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0422,745-0,33%200
17.33.3722,71-0,48%100
17.33.3722,70-0,53%917
17.33.3722,71-0,48%100
17.32.0022,705-0,50%100
17.27.2522,69-0,57%100
17.04.4622,55-1,18%300
17.04.4622,59-1,01%100
17.04.3122,60-0,96%1.702
17.02.2622,55-1,18%200
17.02.2622,56-1,14%100
17.02.2622,55-1,18%900
17.02.1022,60-0,96%100
16.50.0222,65-0,74%100
16.50.0122,68-0,61%200
16.50.0122,65-0,74%100
16.48.1422,70-0,53%100
16.45.1022,68-0,61%320
16.40.2122,74-0,35%100
16.30.4722,76-0,26%100
16.22.1322,77-0,22%100
16.20.5522,71-0,48%1.604
16.20.1922,705-0,50%100
16.20.1122,75-0,31%100
16.20.1122,76-0,26%200
16.20.1122,77-0,22%180
16.20.1122,7601-0,26%100
16.19.2522,835+0,07%380
16.03.2622,77-0,22%160
16.03.2622,78-0,18%300
OraValoreVar.%Volume
16.03.2622,73-0,39%100
16.03.2622,75-0,31%100
16.03.2622,76-0,26%100
16.03.2622,765-0,24%123
15.54.5222,60-0,96%179
15.30.0122,62-0,88%100
15.30.0122,79-0,13%453
1.00.0022,82INV.16.404

(*) I dati sono limitati agli ultimi 100 contratti.

```