Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Avidia Bancorp

Mercato: NYSE

21,68
-0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,68INV.17.859
21.59.5721,71+0,14%100
21.59.5621,67-0,05%100
21.59.5621,68INV.100
21.59.5521,71+0,14%100
21.59.4921,695+0,07%100
21.59.2721,71+0,14%955
21.59.2521,70+0,09%475
21.59.2521,69+0,05%566
21.59.0721,70+0,09%600
21.59.0221,71+0,14%120
21.58.5921,70+0,09%589
21.58.5721,71+0,14%883
21.58.5521,72+0,18%200
21.58.5521,715+0,16%100
21.58.1621,71+0,14%200
21.58.1621,72+0,18%200
21.57.4921,73+0,23%200
21.57.4921,74+0,28%300
21.57.3821,76+0,37%100
21.56.5121,75+0,32%100
21.56.2921,74+0,28%960
21.55.4721,75+0,32%500
21.55.2321,76+0,37%100
21.54.1121,7825+0,47%113
21.54.1121,77+0,42%500
21.54.0421,78+0,46%100
21.54.0121,785+0,48%200
21.53.0721,77+0,42%100
21.53.0721,79+0,51%111
OraValoreVar.%Volume
21.53.0721,78+0,46%400
21.50.0121,80+0,55%100
21.50.0121,81+0,60%200
21.46.5721,83+0,69%100
21.46.4221,81+0,60%100
21.45.1621,85+0,78%100
21.37.5921,81+0,60%100
21.36.5021,78+0,46%100
21.36.2921,775+0,44%100
21.36.2921,77+0,42%800
21.27.4921,785+0,48%100
21.26.3121,78+0,46%100
21.25.3221,79+0,51%342
21.23.4021,81+0,60%400
21.22.1321,82+0,65%100
21.22.1321,825+0,67%1.000
21.19.0721,81+0,60%100
21.14.5721,80+0,55%500
21.14.5721,81+0,60%600
21.11.3221,82+0,65%100
21.03.2221,815+0,62%100
21.01.5321,82+0,65%200
21.01.4821,79+0,51%200
21.01.4821,80+0,55%1.900
21.01.4821,79+0,51%100
20.54.2721,78+0,46%400
20.54.2721,79+0,51%200
20.48.3421,79+0,51%100
20.48.3421,80+0,55%100
20.43.4121,80+0,55%100
OraValoreVar.%Volume
20.37.2021,785+0,48%169
20.33.2921,79+0,51%309
20.28.4421,81+0,60%152
20.22.2421,79+0,51%200
20.18.2921,81+0,60%200
20.18.2921,82+0,65%100
20.18.2921,80+0,55%100
20.18.2921,81+0,60%100
20.18.2921,82+0,65%800
20.18.2921,81+0,60%200
20.18.2921,82+0,65%100
20.18.2921,81+0,60%200
20.18.2921,805+0,58%100
20.15.3721,795+0,53%100
20.12.1721,79+0,51%324
19.58.1121,77+0,42%101
19.58.0321,765+0,39%200
19.44.1421,74+0,28%100
19.42.0921,76+0,37%100
19.41.3121,7798+0,46%522
19.38.5821,74+0,28%200
19.38.0721,75+0,32%400
19.36.3821,76+0,37%200
19.34.5521,77+0,42%200
19.34.5521,78+0,46%100
19.34.5521,77+0,42%300
19.19.5021,80+0,55%200
19.14.5721,815+0,62%266
19.14.5621,8089+0,59%115
19.12.5221,81+0,60%200
OraValoreVar.%Volume
19.07.2821,79+0,51%100
19.01.2821,80+0,55%200
18.59.3221,81+0,60%100
18.56.2921,78+0,46%100
18.49.3821,83+0,69%250
18.46.0421,78+0,46%300
18.34.2621,80+0,55%100
18.34.2621,79+0,51%200
18.34.2621,80+0,55%100
18.34.2621,79+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```