Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:53
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Avidity Biosciences

Mercato: NASDAQ - National

72,14
-0,08%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0072,14INV.134.773
21.59.5972,12-0,03%2.208
21.59.5472,125-0,02%200
21.59.5472,12-0,03%100
21.59.5372,13-0,01%200
21.59.5172,12-0,03%1.400
21.59.5072,13-0,01%933
21.59.4872,125-0,02%200
21.59.4772,13-0,01%300
21.59.4772,125-0,02%700
21.59.4472,13-0,01%200
21.59.4472,125-0,02%300
21.59.4472,12-0,03%758
21.59.4472,125-0,02%300
21.59.4372,13-0,01%100
21.59.4072,125-0,02%250
21.59.3972,13-0,01%200
21.59.3972,125-0,02%846
21.59.3572,13-0,01%300
21.59.3572,125-0,02%768
21.59.2972,13-0,01%200
21.59.2972,125-0,02%400
21.59.2872,13-0,01%300
21.59.2872,125-0,02%100
21.59.2872,13-0,01%300
21.59.2872,125-0,02%100
21.59.2672,13-0,01%200
21.59.2572,125-0,02%200
21.59.2472,13-0,01%100
21.59.2472,125-0,02%200
OraValoreVar.%Volume
21.59.2472,13-0,01%100
21.59.2472,125-0,02%300
21.59.2372,13-0,01%300
21.59.2372,125-0,02%200
21.59.2372,13-0,01%100
21.59.2272,125-0,02%705
21.59.1872,13-0,01%225
21.59.1772,125-0,02%900
21.59.1572,13-0,01%100
21.59.1572,125-0,02%200
21.59.1372,13-0,01%200
21.59.1372,125-0,02%500
21.59.1072,13-0,01%400
21.59.1072,125-0,02%500
21.59.0972,13-0,01%1.392
21.59.0672,125-0,02%100
21.59.0472,13-0,01%100
21.59.0472,125-0,02%100
21.59.0272,13-0,01%200
21.59.0272,125-0,02%1.013
21.58.5172,13-0,01%200
21.58.4872,125-0,02%200
21.58.4472,13-0,01%491
21.58.4372,125-0,02%100
21.58.4072,13-0,01%200
21.58.3972,125-0,02%400
21.58.3672,13-0,01%200
21.58.3672,125-0,02%700
21.58.3472,13-0,01%100
21.58.3072,125-0,02%100
OraValoreVar.%Volume
21.58.2972,13-0,01%100
21.58.2872,125-0,02%400
21.58.2472,13-0,01%200
21.58.2472,125-0,02%300
21.58.2472,13-0,01%100
21.58.2372,125-0,02%300
21.58.1872,13-0,01%200
21.58.1872,125-0,02%400
21.58.1372,13-0,01%100
21.58.1372,125-0,02%500
21.58.0872,13-0,01%200
21.58.0872,125-0,02%300
21.58.0672,13-0,01%200
21.58.0672,125-0,02%600
21.58.0472,125-0,02%2.500
21.58.0472,13-0,01%300
21.58.0272,13-0,01%100
21.58.0072,125-0,02%200
21.57.5972,13-0,01%100
21.57.5972,125-0,02%400
21.57.4772,13-0,01%200
21.57.4672,125-0,02%100
21.57.4572,13-0,01%300
21.57.4572,125-0,02%400
21.57.4572,13-0,01%1.472
21.57.4172,125-0,02%300
21.57.3472,125-0,02%600
21.57.3472,13-0,01%200
21.57.2372,13-0,01%200
21.57.2372,125-0,02%400
OraValoreVar.%Volume
21.57.1772,13-0,01%100
21.57.1472,125-0,02%745
21.56.5672,13-0,01%100
21.56.5672,125-0,02%100
21.56.5672,13-0,01%100
21.56.5272,125-0,02%400
21.56.4672,13-0,01%1.440
21.56.4072,125-0,02%300
21.56.2972,13-0,01%200
21.56.2972,125-0,02%700

(*) I dati sono limitati agli ultimi 100 contratti.

```