Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Avidity Biosciences

Mercato: NASDAQ - National

71,54
-0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5971,55-0,04%400
21.59.5571,54-0,06%127
21.59.5171,535-0,06%358
21.59.5171,54-0,06%100
21.59.5071,53-0,07%524
21.59.4871,535-0,06%100
21.59.4871,53-0,07%859
21.59.4471,52-0,08%1.015
21.59.3571,515-0,09%300
21.59.3271,51-0,10%100
21.59.2971,505-0,10%230
21.59.2971,51-0,10%100
21.59.2771,505-0,10%100
21.59.2471,50-0,11%100
21.59.2471,505-0,10%214
21.59.1571,505-0,10%379
21.59.1571,50-0,11%1.784
21.59.1371,50-0,11%1.814
21.59.0971,495-0,12%400
21.59.0871,50-0,11%199
21.59.0771,505-0,10%500
21.59.0571,52-0,08%1.303
21.59.0571,525-0,08%103
21.59.0571,53-0,07%100
21.58.5471,525-0,08%982
21.58.3071,53-0,07%300
21.58.1271,525-0,08%200
21.58.1071,53-0,07%100
21.58.0071,52-0,08%3.005
21.57.5971,51-0,10%436
OraValoreVar.%Volume
21.57.5971,505-0,10%200
21.57.5771,51-0,10%580
21.57.5671,505-0,10%1.287
21.57.5471,515-0,09%892
21.57.5471,51-0,10%3.105
21.57.3271,52-0,08%200
21.57.2871,515-0,09%100
21.57.2771,52-0,08%100
21.57.2471,515-0,09%100
21.57.2471,52-0,08%100
21.57.1971,515-0,09%100
21.57.1671,52-0,08%1.899
21.57.1671,525-0,08%260
21.57.0971,52-0,08%649
21.57.0871,525-0,08%200
21.57.0671,53-0,07%100
21.57.0471,525-0,08%241
21.57.0371,52-0,08%100
21.57.0371,525-0,08%602
21.57.0371,52-0,08%3.011
21.57.0171,515-0,09%200
21.56.5071,52-0,08%200
21.56.2971,515-0,09%330
21.56.1671,51-0,10%1.000
21.56.1071,52-0,08%100
21.55.5771,51-0,10%1.737
21.55.5271,515-0,09%433
21.55.4671,52-0,08%100
21.55.4071,515-0,09%100
21.55.3971,51-0,10%100
OraValoreVar.%Volume
21.55.2471,515-0,09%349
21.55.0971,51-0,10%200
21.55.0671,515-0,09%200
21.55.0471,52-0,08%900
21.54.4771,525-0,08%100
21.54.4571,53-0,07%1.000
21.54.4471,535-0,06%179
21.54.4271,53-0,07%1.580
21.54.1171,54-0,06%200
21.54.1171,539-0,06%100
21.53.4671,54-0,06%100
21.53.4471,539-0,06%100
21.53.2171,53-0,07%5.272
21.53.1671,539-0,06%100
21.53.1571,54-0,06%1.553
21.53.1371,535-0,06%131
21.53.1371,53-0,07%1.610
21.52.3771,525-0,08%100
21.52.3471,53-0,07%100
21.52.2171,525-0,08%244
21.52.1771,529-0,07%100
21.52.1671,53-0,07%200
21.52.1571,525-0,08%200
21.51.4471,53-0,07%100
21.51.2771,525-0,08%100
21.51.2271,53-0,07%400
21.51.2271,535-0,06%161
21.51.2271,53-0,07%2.336
21.51.1771,535-0,06%102
21.51.0371,54-0,06%704
OraValoreVar.%Volume
21.50.4871,53-0,07%100
21.50.3571,535-0,06%500
21.50.3171,53-0,07%100
21.50.2071,535-0,06%200
21.50.1171,54-0,06%200
21.50.1071,545-0,05%200
21.50.1071,55-0,04%700
21.50.0871,555-0,03%300
21.50.0671,56-0,03%100
21.50.0071,55-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```